Dark

SNDK20260918C900
SNDK Sep 18 2026 900.00 Call (SNDK260918C00900000)
option OPRA

EOD

Sep 2, 2026

626.58+4.274%(+25.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	626.5800	626.5800	626.5800	626.5800	+4.274%	2	2,190	0.000%
2026-08-28	602.2000	605.9000	590.2700	600.9000	-32.472%	2,050	2,190	+4.274%
2026-08-17	889.8500	889.8500	889.8500	889.8500	+99.876%	1	260	-29.586%
2026-08-12	445.2000	445.2000	445.2000	445.2000	+12.866%	5	260	+40.741%
2026-08-11	394.4500	394.4500	394.4500	394.4500	+18.624%	1	260	+58.849%
2026-08-10	332.5200	332.5200	332.5200	332.5200	-39.761%	5	260	+88.434%
2026-08-04	552.0000	552.0000	552.0000	552.0000	+21.313%	1	260	+13.511%
2026-08-03	455.0200	455.0200	455.0200	455.0200	+7.316%	1	260	+37.704%
2026-07-31	421.3000	431.3000	412.0000	424.0000	-1.189%	4	260	+47.778%
2026-07-30	382.0000	429.1000	382.0000	429.1000	+41.151%	3	259	+46.022%
2026-07-29	304.0000	304.0000	304.0000	304.0000	-17.838%	1	257	+106.112%
2026-07-28	370.0000	370.0000	370.0000	370.0000	-43.272%	5	257	+69.346%
2026-07-24	647.4000	652.2300	634.9000	652.2300	-13.036%	7	257	-3.933%
2026-07-21	689.9000	750.0000	689.9000	750.0000	+24.923%	3	260	-16.456%
2026-07-17	595.0000	600.3700	595.0000	600.3700	+0.826%	3	260	+4.366%
2026-07-16	675.6000	675.6000	595.4500	595.4500	-24.419%	2	258	+5.228%
2026-07-15	787.8300	787.8300	787.8300	787.8300	-30.526%	2	258	-20.468%
2026-06-23	1,134.0000	1,134.0000	1,134.0000	1,134.0000	-14.585%	1	256	-44.746%
2026-06-18	1,327.6300	1,327.6300	1,327.6300	1,327.6300	+16.220%	1	258	-52.805%
2026-06-12	1,142.2100	1,142.3400	1,142.2100	1,142.3400	+46.448%	2	258	-45.149%
2026-06-05	780.0300	780.0300	780.0300	780.0300	-19.511%	4	258	-19.672%
2026-06-03	969.1100	969.1100	969.1100	969.1100	+5.115%	6	262	-35.345%
2026-06-01	926.5500	926.5500	921.9500	921.9500	+13.088%	2	262	-32.038%
2026-05-29	815.2500	815.2500	815.2500	815.2500	+0.499%	1	264	-23.143%
2026-05-28	811.2000	811.2000	811.2000	811.2000	+6.102%	7	265	-22.759%
2026-05-27	764.5500	764.5500	764.5500	764.5500	+13.300%	4	272	-18.046%
2026-05-22	674.8000	674.8000	674.8000	674.8000	+12.654%	2	276	-7.146%
2026-05-20	599.0000	599.0000	599.0000	599.0000	+10.977%	1	276	+4.604%
2026-05-19	540.7600	540.7600	539.7500	539.7500	+9.040%	2	277	+16.087%
2026-05-18	528.8500	528.8500	495.0000	495.0000	-19.190%	8	277	+26.582%
2026-05-15	584.4000	612.5500	584.4000	612.5500	-18.701%	9	277	+2.290%
2026-05-11	753.4500	753.4500	753.4500	753.4500	+0.460%	1	272	-16.839%
2026-05-08	620.0000	750.0000	620.0000	750.0000	+37.615%	6	272	-16.456%
2026-05-07	552.4500	552.4500	532.0000	545.0000	-7.087%	6	276	+14.969%
2026-05-06	555.0000	586.5700	555.0000	586.5700	-2.747%	4	278	+6.821%
2026-05-05	507.4000	624.6400	507.4000	603.1400	+29.721%	73	279	+3.886%
2026-05-04	468.3200	470.9000	464.9500	464.9500	+10.702%	15	323	+34.763%
2026-05-01	348.8000	420.0000	347.2000	420.0000	+14.670%	60	346	+49.186%
2026-04-30	372.8600	372.8600	360.6100	366.2700	+2.122%	29	346	+71.071%
2026-04-29	367.1800	372.0000	358.6600	358.6600	+12.309%	10	367	+74.700%
2026-04-28	319.2600	319.3500	301.0300	319.3500	-8.606%	10	366	+96.205%
2026-04-27	311.2300	349.4200	311.1600	349.4200	+17.255%	39	367	+79.320%
2026-04-24	269.1000	298.8800	266.3000	298.0000	+16.593%	125	385	+110.262%
2026-04-23	265.5800	281.9000	255.0200	255.5900	-9.615%	10	453	+145.150%
2026-04-22	237.1000	282.7800	233.3000	282.7800	+16.208%	6	453	+121.579%
2026-04-21	236.4000	244.6300	236.4000	243.3400	-3.090%	32	453	+157.492%
2026-04-20	244.0000	251.1000	244.0000	251.1000	-3.408%	2	453	+149.534%
2026-04-17	238.2000	259.9600	238.2000	259.9600	+2.901%	6	453	+141.029%
2026-04-16	237.7000	259.8500	237.7000	252.6300	+6.478%	6	455	+148.023%
2026-04-15	251.0000	251.0000	227.0000	237.2600	-13.079%	65	454	+164.090%
2026-04-14	288.0000	288.0000	250.9800	272.9600	-1.813%	86	454	+129.550%
2026-04-13	229.2000	278.0000	229.2000	278.0000	+32.558%	72	482	+125.388%
2026-04-10	210.9500	212.1000	209.7200	209.7200	+1.138%	7	467	+198.770%
2026-04-09	180.0000	208.5000	180.0000	207.3600	+27.324%	25	467	+202.170%
2026-04-08	172.8000	172.8000	156.6400	162.8600	+33.931%	32	469	+284.735%
2026-04-07	138.5500	138.5500	121.6000	121.6000	-13.575%	7	466	+415.280%
2026-04-06	139.2000	140.7000	134.8800	140.7000	+11.933%	22	462	+345.330%
2026-04-02	121.0000	126.0800	121.0000	125.7000	-3.972%	4	441	+398.473%
2026-04-01	112.7700	130.9000	112.7700	130.9000	+32.517%	33	441	+378.671%
2026-03-31	72.8000	98.7800	72.8000	98.7800	+51.969%	163	438	+534.319%
2026-03-30	80.0000	80.0000	65.0000	65.0000	-28.469%	4	395	+863.969%
2026-03-27	93.2700	94.1000	90.4900	90.8700	+6.281%	22	396	+589.534%
2026-03-26	97.0000	97.0000	81.2000	85.5000	-21.271%	12	405	+632.842%
2026-03-25	100.9000	110.0000	96.4600	108.6000	-10.544%	29	400	+476.961%
2026-03-24	119.0500	121.9000	118.8000	121.4000	+1.336%	6	407	+416.129%
2026-03-23	150.0000	150.0000	118.7000	119.8000	-14.429%	21	402	+423.022%
2026-03-20	156.0000	156.0000	140.0000	140.0000	-21.379%	28	401	+347.557%
2026-03-19	139.1000	178.9000	139.1000	178.0700	+1.754%	11	386	+251.873%
2026-03-18	153.5200	175.0000	146.3600	175.0000	+25.899%	49	392	+258.046%
2026-03-17	138.3600	139.0000	136.0500	139.0000	-0.323%	39	380	+350.777%
2026-03-16	124.0000	139.4500	124.0000	139.4500	+35.454%	20	380	+349.322%
2026-03-13	94.4500	106.4000	94.4500	102.9500	+14.516%	16	364	+508.626%
2026-03-12	96.8000	98.4800	89.9000	89.9000	-6.452%	16	353	+596.974%
2026-03-11	96.1000	96.1000	96.1000	96.1000	+6.778%	1	356	+552.008%
2026-03-10	84.3000	90.3000	80.9700	90.0000	+31.004%	65	355	+596.200%
2026-03-09	68.7700	68.7700	68.7000	68.7000	+17.436%	28	360	+812.052%
2026-03-06	68.9000	68.9000	58.5000	58.5000	-12.030%	4	424	+971.077%
2026-03-05	81.3000	81.9600	66.5000	66.5000	-19.880%	15	425	+842.226%
2026-03-04	89.0500	89.0500	83.0000	83.0000	-1.425%	301	426	+654.916%
2026-03-03	74.2200	84.6500	74.2200	84.2000	-11.312%	9	499	+644.157%
2026-03-02	100.0000	100.0000	94.9400	94.9400	-9.365%	30	500	+559.975%
2026-02-27	113.4500	115.9300	103.3500	104.7500	-11.431%	313	529	+498.167%
2026-02-26	99.6000	118.2700	99.6000	118.2700	+6.454%	134	417	+429.788%
2026-02-25	119.6300	119.6300	111.1000	111.1000	-16.024%	2	293	+463.978%
2026-02-24	132.3000	132.3000	132.3000	132.3000	-6.502%	2	293	+373.605%
2026-02-23	133.8000	141.5000	133.8000	141.5000	+19.601%	5	291	+342.813%
2026-02-20	117.0000	118.3100	117.0000	118.3100	+9.546%	42	288	+429.609%
2026-02-19	109.0300	109.7600	103.0200	108.0000	+10.542%	87	300	+480.167%
2026-02-18	104.3900	104.3900	97.7000	97.7000	-25.374%	33	256	+541.331%
2026-02-12	129.8000	134.9000	129.8000	130.9200	+20.552%	8	248	+378.598%
2026-02-11	108.6000	108.6000	108.6000	108.6000	+29.286%	8	249	+476.961%
2026-02-10	92.8500	92.9000	84.0000	84.0000	-27.555%	39	253	+645.929%
2026-02-06	114.2000	115.9500	113.9400	115.9500	+2.902%	16	232	+440.388%
2026-02-05	110.6000	112.6800	110.6000	112.6800	-2.862%	30	230	+456.070%
2026-02-04	116.0000	116.0000	116.0000	116.0000	-30.460%	1	255	+440.155%
2026-02-03	159.5100	166.8100	151.1500	166.8100	+14.670%	16	255	+275.625%
2026-02-02	127.9700	153.6800	124.0000	145.4700	+48.121%	281	247	+330.728%
2026-01-30	145.4400	145.4400	87.2000	98.2100	0.000%	35	32	+538.000%

.dark-mode .rk746V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk746V{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C900SNDK Sep 18 2026 900.00 Call (SNDK260918C00900000)option OPRA

SNDK20260918C900
SNDK Sep 18 2026 900.00 Call (SNDK260918C00900000)
option OPRA