Dark

SNDK20260918C850
SNDK Sep 18 2026 850.00 Call (SNDK260918C00850000)
option OPRA

EOD

Sep 1, 2026

688.00+1.360%(+9.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	688.0000	688.0000	688.0000	688.0000	+1.360%	1	235	0.000%
2026-08-31	678.7700	678.7700	678.7700	678.7700	-22.539%	1	234	+1.360%
2026-08-18	876.2700	876.2700	876.2700	876.2700	-6.753%	2	235	-21.485%
2026-08-17	939.7300	939.7300	939.7300	939.7300	+36.392%	1	233	-26.787%
2026-08-13	688.9900	688.9900	688.9900	688.9900	+28.591%	2	233	-0.144%
2026-08-12	539.2700	543.4200	534.2400	535.8000	+29.498%	40	233	+28.406%
2026-08-10	413.7500	413.7500	413.7500	413.7500	+2.160%	1	195	+66.284%
2026-08-07	405.0000	405.0000	405.0000	405.0000	-7.492%	1	196	+69.877%
2026-08-03	410.0000	437.8000	410.0000	437.8000	-11.556%	2	196	+57.149%
2026-07-27	496.0500	496.0500	495.0000	495.0000	-26.820%	2	196	+38.990%
2026-07-24	676.4100	676.4100	676.4100	676.4100	-14.979%	1	195	+1.713%
2026-07-21	795.5800	795.5800	795.5800	795.5800	-15.183%	1	194	-13.522%
2026-07-02	972.1000	972.1000	938.0000	938.0000	-20.855%	2	193	-26.652%
2026-06-12	1,185.1700	1,185.1700	1,185.1700	1,185.1700	+12.693%	5	198	-41.949%
2026-06-11	1,051.6800	1,051.6800	1,051.6800	1,051.6800	+18.166%	1	198	-34.581%
2026-06-08	890.0000	890.0000	890.0000	890.0000	+12.894%	2	198	-22.697%
2026-06-05	749.2000	788.3500	749.2000	788.3500	-21.307%	2	200	-12.729%
2026-06-04	981.8000	1,026.0000	981.8000	1,001.8000	-1.613%	9	199	-31.324%
2026-06-03	1,034.5000	1,034.5000	1,018.2200	1,018.2200	+4.755%	11	202	-32.431%
2026-06-01	915.8700	972.0000	896.3300	972.0000	+10.455%	5	208	-29.218%
2026-05-29	880.0000	880.0000	880.0000	880.0000	-1.372%	1	211	-21.818%
2026-05-28	892.2400	892.2400	892.2400	892.2400	+10.467%	1	212	-22.891%
2026-05-26	807.7000	807.7000	807.7000	807.7000	+11.592%	7	212	-14.820%
2026-05-22	719.6100	723.8000	719.6100	723.8000	+0.500%	4	219	-4.946%
2026-05-21	720.2000	720.2000	720.2000	720.2000	+28.286%	1	221	-4.471%
2026-05-18	560.9000	561.4000	560.9000	561.4000	-9.371%	2	221	+22.551%
2026-05-12	660.0000	660.0000	619.4500	619.4500	-23.675%	2	221	+11.066%
2026-05-11	774.4000	811.6000	773.4000	811.6000	+9.351%	4	221	-15.229%
2026-05-08	742.2000	742.2000	742.2000	742.2000	+13.538%	1	224	-7.303%
2026-05-06	653.7000	653.7000	653.7000	653.7000	+25.966%	1	225	+5.247%
2026-05-04	480.0000	518.9500	480.0000	518.9500	+15.322%	12	226	+32.575%
2026-05-01	404.2000	450.0000	404.2000	450.0000	+10.840%	5	229	+52.889%
2026-04-30	405.9900	405.9900	405.9900	405.9900	+10.835%	1	229	+69.462%
2026-04-27	345.4300	366.3000	345.4300	366.3000	+14.233%	7	229	+87.824%
2026-04-24	324.8700	324.8700	316.8500	320.6600	+15.242%	7	232	+114.557%
2026-04-23	298.0000	298.0000	278.2500	278.2500	-6.130%	4	235	+147.260%
2026-04-22	285.0000	296.4200	285.0000	296.4200	+15.406%	5	236	+132.103%
2026-04-21	256.8500	256.8500	256.8500	256.8500	-2.327%	3	239	+167.861%
2026-04-20	262.9700	262.9700	262.9700	262.9700	+1.918%	17	239	+161.627%
2026-04-17	258.0200	258.0200	258.0200	258.0200	-5.140%	1	239	+166.646%
2026-04-16	272.2000	272.2000	272.0000	272.0000	-7.483%	2	239	+152.941%
2026-04-14	294.0000	294.0000	294.0000	294.0000	-0.407%	3	239	+134.014%
2026-04-13	260.1800	297.9500	260.1800	295.2000	+28.908%	63	242	+133.062%
2026-04-10	233.9500	233.9500	226.1300	229.0000	+5.774%	28	252	+200.437%
2026-04-09	201.6000	218.2000	201.6000	216.5000	+19.878%	10	274	+217.783%
2026-04-08	178.0000	184.1600	178.0000	180.6000	+37.548%	23	274	+280.952%
2026-04-07	131.3000	131.3000	131.3000	131.3000	-5.410%	2	264	+423.991%
2026-04-01	138.8100	138.8100	138.8100	138.8100	+32.896%	1	262	+395.642%
2026-03-31	95.5900	104.4600	95.5900	104.4500	+2.977%	35	262	+558.688%
2026-03-27	102.1000	102.1000	99.0500	101.4300	+6.712%	22	228	+578.300%
2026-03-26	99.7000	99.7000	95.0500	95.0500	-22.661%	3	228	+623.830%
2026-03-25	112.1400	122.9000	112.1400	122.9000	-6.040%	130	228	+459.805%
2026-03-24	140.0000	140.0000	130.8000	130.8000	-2.461%	5	167	+425.994%
2026-03-23	145.9500	157.5800	134.1000	134.1000	-18.924%	5	167	+413.050%
2026-03-20	163.4800	165.4000	163.4800	165.4000	-9.071%	7	166	+315.961%
2026-03-19	173.2000	181.9000	173.2000	181.9000	-1.249%	3	166	+278.230%
2026-03-18	184.2000	184.2000	184.2000	184.2000	+20.708%	1	165	+273.507%
2026-03-17	152.6000	152.6000	152.6000	152.6000	-1.548%	1	164	+350.852%
2026-03-16	155.0000	155.0000	155.0000	155.0000	+48.042%	4	164	+343.871%
2026-03-11	102.4000	104.7000	102.4000	104.7000	+33.887%	3	164	+557.116%
2026-03-06	78.2000	78.2000	78.2000	78.2000	-11.136%	1	168	+779.795%
2026-03-05	89.2400	89.2400	88.0000	88.0000	-9.744%	17	168	+681.818%
2026-03-04	85.9900	97.8800	85.9900	97.5000	-15.730%	27	176	+605.641%
2026-02-26	115.9000	115.9000	115.7000	115.7000	-11.341%	2	177	+494.641%
2026-02-25	130.9000	130.9000	130.2000	130.5000	-14.706%	22	182	+427.203%
2026-02-24	153.0000	153.0000	153.0000	153.0000	+0.532%	15	182	+349.673%
2026-02-23	152.1000	152.3200	152.0900	152.1900	+31.029%	276	167	+352.066%
2026-02-19	121.0500	121.5200	112.7700	116.1500	-18.256%	27	46	+492.337%
2026-02-12	143.4000	143.4000	131.4000	142.0900	+26.866%	13	27	+384.200%
2026-02-11	112.0000	112.0000	112.0000	112.0000	+19.149%	3	27	+514.286%
2026-02-10	97.9000	97.9000	94.0000	94.0000	-25.926%	28	27	+631.915%
2026-02-06	126.9000	126.9000	126.9000	126.9000	-20.474%	1	20	+442.159%
2026-02-04	153.7000	159.5700	153.7000	159.5700	-13.031%	7	21	+331.159%
2026-02-03	183.4800	183.4800	183.4800	183.4800	+11.267%	9	20	+274.973%
2026-02-02	164.9000	164.9000	164.9000	164.9000	+27.208%	1	11	+317.223%
2026-01-30	129.6300	129.6300	129.6300	129.6300	0.000%	10	10	+430.741%

.dark-mode .pmm4Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmm4Sq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C850SNDK Sep 18 2026 850.00 Call (SNDK260918C00850000)option OPRA

SNDK20260918C850
SNDK Sep 18 2026 850.00 Call (SNDK260918C00850000)
option OPRA