Dark

SNDK20260918C800
SNDK Sep 18 2026 800.00 Call (SNDK260918C00800000)
option OPRA

EOD

Jul 7, 2026

825.00-34.913%(-442.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	825.0000	825.0000	825.0000	825.0000	-34.913%	1	415	0.000%
2026-07-01	1,267.5300	1,267.5300	1,267.5300	1,267.5300	-1.494%	2	415	-34.913%
2026-06-16	1,286.7500	1,286.7500	1,286.7500	1,286.7500	+14.327%	1	415	-35.885%
2026-06-11	1,125.5000	1,125.5000	1,125.5000	1,125.5000	+36.424%	1	415	-26.699%
2026-06-05	858.4400	858.4400	825.0000	825.0000	-16.893%	4	415	0.000%
2026-06-01	992.7000	992.7000	992.7000	992.7000	+8.255%	6	416	-16.893%
2026-05-29	930.7000	931.1900	908.5000	917.0000	+2.573%	20	416	-10.033%
2026-05-28	932.7000	943.2000	894.0000	894.0000	+21.017%	9	425	-7.718%
2026-05-22	738.7400	738.7400	738.7400	738.7400	+9.617%	2	424	+11.677%
2026-05-14	673.9300	673.9300	673.9300	673.9300	-2.582%	2	424	+22.416%
2026-05-12	691.7900	691.7900	691.7900	691.7900	-15.307%	1	424	+19.256%
2026-05-08	816.8200	816.8200	816.8200	816.8200	+29.895%	10	424	+1.001%
2026-05-07	628.8300	628.8300	628.8300	628.8300	-7.567%	2	434	+31.196%
2026-05-06	679.1000	680.3100	640.4600	680.3100	-0.936%	3	434	+21.268%
2026-05-05	610.6500	688.7400	610.6500	686.7400	+29.720%	17	435	+20.133%
2026-05-04	538.7500	544.3000	527.9000	529.4000	+18.012%	17	444	+55.837%
2026-05-01	460.0000	462.8000	448.6000	448.6000	+5.600%	5	444	+83.905%
2026-04-30	426.5700	426.5700	418.8600	424.8100	+4.350%	14	444	+94.204%
2026-04-29	420.6800	423.0900	407.1000	407.1000	+15.319%	30	434	+102.653%
2026-04-28	356.0000	356.0000	353.0200	353.0200	-13.877%	3	433	+133.698%
2026-04-27	380.0000	409.9000	375.1100	409.9000	+19.609%	17	432	+101.269%
2026-04-24	342.7300	348.0500	342.7000	342.7000	+5.860%	38	447	+140.735%
2026-04-23	310.6800	323.7300	310.6800	323.7300	+10.304%	6	448	+154.842%
2026-04-22	294.0600	294.5400	293.4900	293.4900	+4.152%	20	447	+181.100%
2026-04-21	281.9000	282.1500	280.9300	281.7900	-4.849%	28	447	+192.771%
2026-04-20	293.2700	296.1500	290.5000	296.1500	-1.546%	11	442	+178.575%
2026-04-17	293.3000	301.7000	271.2500	300.8000	+3.428%	30	447	+174.269%
2026-04-16	282.9000	290.8300	282.9000	290.8300	+5.756%	3	444	+183.671%
2026-04-15	275.5000	278.4800	272.4000	275.0000	-13.901%	13	445	+200.000%
2026-04-14	295.6400	319.4000	295.6400	319.4000	-1.799%	19	435	+158.297%
2026-04-13	271.9300	325.8200	271.9300	325.2500	+31.904%	29	424	+153.651%
2026-04-10	253.9500	253.9500	241.7700	246.5800	-0.573%	10	453	+234.577%
2026-04-09	219.6000	248.0000	216.0100	248.0000	+22.693%	42	455	+232.661%
2026-04-08	203.9700	208.6300	189.0000	202.1300	+32.980%	66	477	+308.153%
2026-04-07	160.0000	160.0000	152.0000	152.0000	-7.728%	2	474	+442.763%
2026-04-06	173.8600	173.8600	163.1000	164.7300	+9.382%	30	474	+400.820%
2026-04-02	130.0000	160.0000	128.3000	150.6000	+2.102%	37	473	+447.809%
2026-04-01	142.7300	161.1000	142.7300	147.5000	+21.710%	43	473	+459.322%
2026-03-31	94.2500	121.1900	92.5000	121.1900	+44.877%	84	482	+580.749%
2026-03-30	102.7800	104.3500	83.6500	83.6500	-22.121%	38	464	+886.252%
2026-03-27	106.9800	112.5000	104.8300	107.4100	+0.515%	7	460	+668.085%
2026-03-26	122.1000	122.1000	99.4500	106.8600	-20.897%	81	460	+672.038%
2026-03-25	122.5600	136.2000	119.9000	135.0900	-10.036%	7	436	+510.704%
2026-03-24	146.1400	150.1600	145.0000	150.1600	+0.107%	3	436	+449.414%
2026-03-23	161.3900	180.0000	147.4000	150.0000	-9.091%	16	435	+450.000%
2026-03-20	210.3000	210.3000	163.0000	165.0000	-21.429%	60	438	+400.000%
2026-03-19	172.7200	210.0000	164.7000	210.0000	+1.942%	551	450	+292.857%
2026-03-18	194.5000	206.0000	194.5000	206.0000	+20.935%	5	851	+300.485%
2026-03-17	167.3100	170.3400	163.1900	170.3400	+1.206%	55	852	+384.325%
2026-03-16	149.0000	169.0000	149.0000	168.3100	+24.924%	44	853	+390.167%
2026-03-13	118.7900	137.1800	111.2000	134.7300	+24.015%	53	855	+512.336%
2026-03-12	116.7100	116.7100	107.1000	108.6400	-14.085%	38	846	+659.389%
2026-03-11	110.0000	126.4500	110.0000	126.4500	+7.161%	32	851	+552.432%
2026-03-10	114.3100	118.0000	114.3100	118.0000	+22.917%	26	842	+599.153%
2026-03-09	75.0000	96.0000	75.0000	96.0000	+21.519%	75	867	+759.375%
2026-03-06	83.3000	83.3000	79.0000	79.0000	-10.227%	2	907	+944.304%
2026-03-05	104.0000	104.0000	88.0000	88.0000	-16.326%	24	907	+837.500%
2026-03-04	101.9300	110.3200	100.0000	105.1700	+13.697%	98	906	+684.444%
2026-03-03	99.6200	103.0000	91.7000	92.5000	-23.045%	77	908	+791.892%
2026-03-02	120.0000	124.4000	120.0000	120.2000	-6.386%	5	908	+586.356%
2026-02-27	140.6700	146.2300	128.4000	128.4000	-9.450%	186	906	+542.523%
2026-02-26	143.6300	146.2300	123.0000	141.8000	+5.037%	121	1,011	+481.805%
2026-02-25	140.0000	150.0000	135.0000	135.0000	0.000%	9	1,000	+511.111%
2026-02-24	155.0000	155.0000	134.1700	135.0000	-18.552%	22	1,000	+511.111%
2026-02-23	147.9700	168.5000	147.9700	165.7500	+25.568%	546	988	+397.738%
2026-02-20	134.5000	138.0000	132.0000	132.0000	+4.158%	19	472	+525.000%
2026-02-19	126.7300	126.7300	126.7300	126.7300	+4.675%	1	475	+550.990%
2026-02-18	114.3600	121.0900	114.3600	121.0700	-4.767%	4	475	+581.424%
2026-02-17	131.5000	140.0000	125.7000	127.1300	-3.908%	10	475	+548.942%
2026-02-13	132.3100	134.8300	130.4500	132.3000	-11.700%	475	572	+523.583%
2026-02-12	153.6000	165.4900	149.8300	149.8300	+15.690%	5	572	+450.624%
2026-02-11	128.0000	129.6600	119.0000	129.5100	+24.040%	8	573	+537.016%
2026-02-10	113.0000	116.1000	104.4100	104.4100	-21.790%	7	573	+690.154%
2026-02-09	121.0000	136.6000	115.0000	133.5000	-4.711%	464	574	+517.978%
2026-02-06	131.9800	143.0000	129.5000	140.1000	-1.338%	6	124	+488.865%
2026-02-05	135.0000	154.9000	128.6000	142.0000	+3.687%	4	128	+480.986%
2026-02-04	167.6500	167.6500	135.2000	136.9500	-30.973%	29	127	+502.410%
2026-02-03	186.8100	198.4000	177.0100	198.4000	+13.566%	18	121	+315.827%
2026-02-02	176.7000	178.1500	174.7000	174.7000	+39.984%	108	109	+372.238%
2026-01-30	141.7500	142.0000	124.8000	124.8000	0.000%	13	10	+561.058%

.dark-mode .yC8pBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC8pBb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C800SNDK Sep 18 2026 800.00 Call (SNDK260918C00800000)option OPRA

SNDK20260918C800
SNDK Sep 18 2026 800.00 Call (SNDK260918C00800000)
option OPRA