Dark

SNDK20260918C750
SNDK Sep 18 2026 750.00 Call (SNDK260918C00750000)
option OPRA

EOD

Sep 3, 2026

791.10-16.295%(-154.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	791.1000	791.1000	791.1000	791.1000	-16.295%	1	322	0.000%
2026-08-18	945.1000	945.1000	945.1000	945.1000	+49.631%	4	321	-16.295%
2026-08-12	631.6200	631.6200	631.6200	631.6200	+18.842%	2	325	+25.249%
2026-08-11	531.4800	531.4800	531.4800	531.4800	+7.261%	3	325	+48.848%
2026-08-07	495.5000	495.5000	495.5000	495.5000	+3.186%	5	328	+59.657%
2026-08-06	480.2000	480.2000	480.2000	480.2000	-11.946%	2	333	+64.744%
2026-07-31	522.0000	545.3500	499.6600	545.3500	+36.303%	13	333	+45.063%
2026-07-28	393.0000	400.1000	393.0000	400.1000	-29.770%	4	336	+97.726%
2026-07-27	569.0000	569.7000	569.0000	569.7000	-46.212%	4	332	+38.863%
2026-07-02	1,059.1600	1,059.1600	1,059.1600	1,059.1600	-22.121%	1	332	-25.309%
2026-07-01	1,360.0000	1,360.0000	1,360.0000	1,360.0000	-1.323%	1	332	-41.831%
2026-06-15	1,378.7000	1,378.7000	1,378.2300	1,378.2300	+35.451%	10	333	-42.600%
2026-06-10	1,017.5100	1,017.5100	1,017.5100	1,017.5100	+25.464%	10	333	-22.251%
2026-05-22	811.0000	811.0000	811.0000	811.0000	+14.550%	1	333	-2.454%
2026-05-20	707.9900	707.9900	707.9900	707.9900	+17.411%	2	334	+11.739%
2026-05-18	603.0000	603.0000	603.0000	603.0000	-15.664%	1	334	+31.194%
2026-05-15	662.1000	715.0000	662.1000	715.0000	-18.075%	2	334	+10.643%
2026-05-11	872.7500	872.7500	872.7500	872.7500	+1.123%	1	334	-9.355%
2026-05-08	863.0600	863.0600	863.0600	863.0600	+28.178%	1	335	-8.338%
2026-05-05	673.3300	673.3300	673.3300	673.3300	+15.872%	1	335	+17.491%
2026-05-04	574.0600	581.1000	574.0600	581.1000	+21.315%	2	336	+36.138%
2026-05-01	494.0400	494.0400	462.0000	479.0000	+6.591%	6	342	+65.157%
2026-04-30	448.0100	449.3800	448.0100	449.3800	+13.365%	3	342	+76.043%
2026-04-28	397.4700	397.4700	396.4000	396.4000	-3.938%	7	343	+99.571%
2026-04-27	412.6500	412.6500	412.6500	412.6500	+12.731%	1	344	+91.712%
2026-04-24	366.0500	366.0500	366.0500	366.0500	+5.259%	29	344	+116.118%
2026-04-23	347.7600	347.7600	347.7600	347.7600	+4.079%	2	373	+127.484%
2026-04-22	334.1300	334.1300	334.1300	334.1300	+8.837%	2	374	+136.764%
2026-04-21	307.0000	307.0000	307.0000	307.0000	-3.532%	1	375	+157.687%
2026-04-20	320.0600	320.7000	317.4700	318.2400	+4.505%	6	375	+148.586%
2026-04-17	306.3000	306.3000	304.5200	304.5200	-2.569%	4	372	+159.786%
2026-04-16	323.0000	328.0000	312.5500	312.5500	+6.749%	124	373	+153.112%
2026-04-15	292.7900	292.7900	292.7900	292.7900	-11.842%	1	491	+170.194%
2026-04-14	332.1200	332.1200	332.1200	332.1200	-5.634%	1	492	+138.197%
2026-04-13	304.9000	351.9500	304.9000	351.9500	+30.637%	12	491	+124.776%
2026-04-10	266.2000	269.4100	262.2000	269.4100	+1.972%	5	494	+193.642%
2026-04-09	249.3000	264.2000	249.3000	264.2000	+22.496%	5	493	+199.432%
2026-04-08	216.2000	223.2000	210.0000	215.6800	+16.805%	141	495	+266.793%
2026-04-07	184.6500	184.6500	184.6500	184.6500	-0.678%	2	389	+328.432%
2026-04-06	185.0000	185.9100	185.0000	185.9100	+13.360%	11	389	+325.528%
2026-04-02	164.0000	164.0000	164.0000	164.0000	+23.783%	2	388	+382.378%
2026-03-31	112.7600	132.4900	112.7600	132.4900	+35.748%	8	388	+497.102%
2026-03-30	114.0200	114.0200	97.6000	97.6000	-15.891%	35	385	+710.553%
2026-03-27	128.0000	132.1700	116.0400	116.0400	-0.077%	15	377	+581.748%
2026-03-26	126.6500	126.6500	116.1300	116.1300	-23.093%	7	387	+581.219%
2026-03-25	148.9500	151.0000	142.0000	151.0000	-22.365%	3	388	+423.907%
2026-03-23	193.2000	194.5000	193.2000	194.5000	+8.206%	10	385	+306.735%
2026-03-20	196.8000	196.8000	179.2500	179.7500	-16.434%	9	383	+340.111%
2026-03-19	186.2000	215.6400	186.2000	215.1000	-3.295%	7	377	+267.782%
2026-03-18	198.0000	222.4300	198.0000	222.4300	+17.875%	48	375	+255.662%
2026-03-16	180.7100	188.7000	180.7100	188.7000	+29.158%	23	339	+319.237%
2026-03-13	146.1000	146.1000	146.1000	146.1000	+74.970%	1	333	+441.478%
2026-03-09	83.5000	83.5000	83.5000	83.5000	-11.827%	2	332	+847.425%
2026-03-06	95.1000	95.1000	94.7000	94.7000	-15.446%	2	335	+735.375%
2026-03-04	112.0000	112.0000	112.0000	112.0000	+9.804%	1	335	+606.339%
2026-03-03	114.0000	114.0000	102.0000	102.0000	-23.994%	2	335	+675.588%
2026-03-02	130.6000	134.2000	130.6000	134.2000	-6.546%	29	335	+489.493%
2026-02-27	143.6000	143.6000	143.6000	143.6000	-9.378%	1	340	+450.905%
2026-02-26	141.0000	158.4600	141.0000	158.4600	+7.263%	21	340	+399.243%
2026-02-24	152.3200	171.4100	145.3900	147.7300	-11.353%	14	355	+435.504%
2026-02-23	180.0000	181.5300	166.6500	166.6500	+10.131%	283	355	+374.707%
2026-02-20	150.2000	151.3200	148.0700	151.3200	-9.443%	30	233	+422.799%
2026-02-13	152.3800	175.6000	151.9900	167.1000	-7.705%	20	227	+373.429%
2026-02-12	170.3300	181.0500	169.3400	181.0500	+23.004%	19	227	+336.951%
2026-02-11	147.9600	147.9600	147.1900	147.1900	+31.761%	2	231	+437.469%
2026-02-10	126.5400	126.5400	111.7100	111.7100	-17.508%	5	231	+608.173%
2026-02-09	138.4000	138.4000	135.4200	135.4200	-11.310%	2	229	+484.183%
2026-02-06	142.7400	152.6900	142.6000	152.6900	+8.099%	5	229	+418.109%
2026-02-05	141.2000	158.8700	141.2000	141.2500	-5.195%	5	227	+460.071%
2026-02-04	168.6700	168.6700	148.2000	148.9900	-29.305%	6	228	+430.975%
2026-02-03	210.7300	210.7500	196.1000	210.7500	+10.514%	8	231	+275.374%
2026-02-02	190.0700	190.7000	188.5500	190.7000	+47.407%	12	229	+314.840%
2026-01-30	181.9200	184.1800	129.3700	129.3700	+9.636%	29	231	+511.502%
2026-01-29	114.4000	118.8000	113.7500	118.0000	+8.856%	25	237	+570.424%
2026-01-28	94.8700	108.4000	94.8700	108.4000	+35.432%	12	238	+629.797%
2026-01-27	88.0100	88.0100	80.0400	80.0400	-0.299%	37	232	+888.381%
2026-01-23	89.0000	94.3300	80.2800	80.2800	-16.808%	222	195	+885.426%
2026-01-22	85.0000	96.5000	85.0000	96.5000	0.000%	34	21	+719.793%

.dark-mode .dFHnsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFHnsW{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C750SNDK Sep 18 2026 750.00 Call (SNDK260918C00750000)option OPRA

SNDK20260918C750
SNDK Sep 18 2026 750.00 Call (SNDK260918C00750000)
option OPRA