Dark

SNDK20260918C700
SNDK Sep 18 2026 700.00 Call (SNDK260918C00700000)
option OPRA

EOD

Jul 6, 2026

1055.70-1.410%(-15.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1,055.7000	1,055.7000	1,055.7000	1,055.7000	-1.410%	5	407	0.000%
2026-07-02	1,070.8000	1,070.8000	1,070.8000	1,070.8000	-25.299%	5	407	-1.410%
2026-07-01	1,437.9200	1,437.9200	1,433.4500	1,433.4500	-0.995%	8	407	-26.353%
2026-06-26	1,467.5900	1,467.5900	1,447.8500	1,447.8500	+30.013%	2	409	-27.085%
2026-06-11	1,113.6200	1,113.6200	1,113.6200	1,113.6200	+9.697%	1	409	-5.201%
2026-06-10	1,015.1800	1,015.1800	1,015.1800	1,015.1800	+3.973%	1	409	+3.991%
2026-06-05	976.3900	976.3900	976.3900	976.3900	-13.133%	1	409	+8.123%
2026-06-04	1,124.0000	1,124.0000	1,124.0000	1,124.0000	+13.875%	1	409	-6.077%
2026-05-28	987.0500	987.0500	987.0500	987.0500	+7.815%	1	409	+6.955%
2026-05-27	915.5000	915.5000	915.5000	915.5000	+0.288%	3	410	+15.314%
2026-05-11	912.8700	912.8700	912.8700	912.8700	+1.087%	1	410	+15.646%
2026-05-08	903.0500	903.0500	903.0500	903.0500	+17.677%	1	411	+16.904%
2026-05-05	743.0000	767.4000	731.7000	767.4000	+22.592%	7	412	+37.568%
2026-05-04	625.9800	625.9800	625.9800	625.9800	+30.413%	1	414	+68.648%
2026-05-01	480.0000	480.0000	480.0000	480.0000	-3.128%	2	417	+119.938%
2026-04-30	495.5000	495.5000	495.5000	495.5000	+3.937%	2	417	+113.058%
2026-04-29	476.7300	476.7300	476.7300	476.7300	+12.755%	1	419	+121.446%
2026-04-28	422.8000	422.8000	422.8000	422.8000	-7.686%	1	419	+149.693%
2026-04-27	435.3000	458.0000	435.3000	458.0000	+16.391%	4	420	+130.502%
2026-04-24	402.9000	402.9000	393.5000	393.5000	+7.581%	4	422	+168.285%
2026-04-23	365.7600	365.7700	365.7600	365.7700	-3.051%	2	422	+188.624%
2026-04-22	345.0000	377.2800	342.6300	377.2800	+15.641%	4	422	+179.819%
2026-04-21	333.5000	337.5900	325.8400	326.2500	-4.494%	19	424	+223.586%
2026-04-17	341.0000	341.6000	339.3000	341.6000	+4.487%	3	424	+209.046%
2026-04-15	326.9300	326.9300	326.9300	326.9300	-10.823%	1	422	+222.913%
2026-04-14	340.0000	366.6100	340.0000	366.6100	+7.218%	105	422	+187.963%
2026-04-13	310.6900	345.0000	310.6900	341.9300	+14.588%	224	524	+208.747%
2026-04-10	297.9000	298.4000	297.9000	298.4000	+1.621%	2	578	+253.787%
2026-04-09	269.5900	295.0000	266.4400	293.6400	+23.789%	38	578	+259.522%
2026-04-08	252.5500	252.5500	229.1100	237.2100	+26.850%	40	605	+345.049%
2026-04-07	203.0000	203.0000	187.0000	187.0000	-9.662%	6	624	+464.545%
2026-04-06	204.6200	210.7000	201.5000	207.0000	+10.388%	16	626	+410.000%
2026-04-02	187.5700	187.6000	187.5200	187.5200	+0.477%	8	616	+462.980%
2026-04-01	159.0000	195.7800	155.0000	186.6300	+28.710%	54	616	+465.665%
2026-03-31	131.9500	145.0000	131.9500	145.0000	+34.696%	9	631	+628.069%
2026-03-30	116.5200	117.2000	107.6500	107.6500	-19.030%	16	623	+880.678%
2026-03-27	141.7500	147.8700	132.9500	132.9500	+2.042%	19	626	+694.058%
2026-03-26	148.0000	148.0000	128.4700	130.2900	-25.549%	38	620	+710.269%
2026-03-25	163.2000	175.0000	152.0000	175.0000	-3.894%	20	624	+503.257%
2026-03-24	182.6000	185.7000	181.2200	182.0900	-4.264%	57	617	+479.768%
2026-03-23	197.1500	220.3400	179.6000	190.2000	-5.842%	35	666	+455.047%
2026-03-20	213.6300	222.6000	202.0000	202.0000	-12.174%	25	663	+422.624%
2026-03-19	218.0000	233.2800	218.0000	230.0000	-4.959%	42	643	+359.000%
2026-03-18	219.3700	243.1000	210.6000	242.0000	+18.721%	475	646	+336.240%
2026-03-17	195.0000	203.8400	195.0000	203.8400	+0.064%	4	243	+417.906%
2026-03-16	189.0000	203.7100	189.0000	203.7100	+19.646%	68	242	+418.237%
2026-03-13	147.7700	170.2600	145.5000	170.2600	+20.752%	32	202	+520.052%
2026-03-12	150.9300	150.9300	140.7500	141.0000	-6.000%	21	207	+648.723%
2026-03-11	147.0000	150.0000	147.0000	150.0000	+6.458%	11	223	+603.800%
2026-03-10	134.0000	147.4000	134.0000	140.9000	+14.302%	58	220	+649.255%
2026-03-09	114.0000	123.2700	114.0000	123.2700	+26.561%	2	225	+756.413%
2026-03-06	105.8000	110.6600	97.4000	97.4000	-12.284%	61	223	+983.881%
2026-03-05	117.1700	117.1700	111.0400	111.0400	-15.049%	41	230	+850.738%
2026-03-04	126.5300	138.7000	126.5300	130.7100	+8.708%	15	242	+707.666%
2026-03-03	127.5000	132.6000	120.2400	120.2400	-19.194%	28	234	+777.994%
2026-03-02	144.0000	148.8000	141.5000	148.8000	-8.712%	6	222	+609.476%
2026-02-27	163.0000	163.0000	163.0000	163.0000	-4.382%	25	222	+547.669%
2026-02-26	179.8000	179.8000	150.0000	170.4700	+4.059%	194	222	+519.288%
2026-02-25	171.0600	171.0600	163.8000	163.8200	-5.032%	38	229	+544.427%
2026-02-24	174.2000	192.6000	165.0000	172.5000	-8.841%	49	229	+512.000%
2026-02-23	190.0000	200.5000	189.2300	189.2300	+12.090%	24	212	+457.893%
2026-02-20	166.2000	168.8200	166.2000	168.8200	+8.246%	5	216	+525.341%
2026-02-19	155.9600	155.9600	155.9600	155.9600	+9.538%	1	213	+576.904%
2026-02-18	138.7900	153.1000	138.7900	142.3800	-8.537%	23	214	+641.466%
2026-02-17	162.6000	170.3000	154.9000	155.6700	-14.208%	42	200	+578.165%
2026-02-13	160.0000	191.5600	157.7600	181.4500	+4.582%	53	109	+481.813%
2026-02-12	179.9300	196.4000	171.6000	173.5000	+5.152%	40	109	+508.473%
2026-02-11	149.0000	165.0000	149.0000	165.0000	+24.811%	4	98	+539.818%
2026-02-10	132.2000	132.2000	132.2000	132.2000	-11.867%	1	97	+698.563%
2026-02-09	150.0000	159.0000	148.8000	150.0000	-7.402%	29	97	+603.800%
2026-02-06	169.2000	169.2000	151.2000	161.9900	+5.325%	30	75	+551.707%
2026-02-05	157.1800	181.9000	153.8000	153.8000	-8.420%	13	57	+586.411%
2026-02-04	201.0300	201.0300	162.0000	167.9400	-26.148%	45	54	+528.617%
2026-02-03	214.0000	227.4000	193.0000	227.4000	+11.498%	12	58	+364.248%
2026-02-02	165.0000	206.2200	165.0000	203.9500	+29.082%	45	52	+417.627%
2026-01-30	189.0000	189.0000	158.0000	158.0000	+20.611%	7	18	+568.165%
2026-01-29	131.0000	131.0000	131.0000	131.0000	+27.184%	1	18	+705.878%
2026-01-28	108.0000	112.7900	103.0000	103.0000	+12.335%	10	18	+924.951%
2026-01-27	91.6900	91.6900	91.6900	91.6900	+3.957%	1	13	+1,051.380%
2026-01-26	90.0400	90.0400	88.2000	88.2000	-14.286%	11	13	+1,096.939%
2026-01-22	102.6000	102.9000	101.0500	102.9000	0.000%	3	2	+925.948%

.dark-mode .l5Rv5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5Rv5K{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C700SNDK Sep 18 2026 700.00 Call (SNDK260918C00700000)option OPRA

SNDK20260918C700
SNDK Sep 18 2026 700.00 Call (SNDK260918C00700000)
option OPRA