Dark

SNDK20260918C600
SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)
option OPRA

Inactive

Aug 14, 2026

1021.90+64.597%(+401.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1,021.9000	1,021.9000	1,021.9000	1,021.9000	+64.597%	1	348	0.000%
2026-08-07	620.8500	620.8500	620.8500	620.8500	-7.100%	1	349	+64.597%
2026-08-06	668.3000	668.3000	668.3000	668.3000	-14.978%	1	350	+52.910%
2026-08-05	795.8000	795.8000	786.0300	786.0300	+19.785%	2	349	+30.008%
2026-07-30	656.2000	656.2000	656.2000	656.2000	+30.460%	5	351	+55.730%
2026-07-29	535.1000	535.1000	502.9900	502.9900	-29.504%	2	356	+103.165%
2026-07-27	692.1000	713.5000	670.0000	713.5000	-15.572%	9	356	+43.224%
2026-07-16	845.1000	845.1000	845.1000	845.1000	-34.537%	5	360	+20.921%
2026-07-09	1,290.9500	1,290.9500	1,290.9500	1,290.9500	+3.355%	1	356	-20.841%
2026-07-06	1,249.0500	1,249.0500	1,249.0500	1,249.0500	-25.652%	1	357	-18.186%
2026-06-25	1,680.0000	1,680.0000	1,680.0000	1,680.0000	+28.829%	1	357	-39.173%
2026-06-24	1,303.1400	1,304.0500	1,303.1400	1,304.0500	-24.798%	2	357	-21.636%
2026-06-22	1,734.0600	1,734.0600	1,734.0600	1,734.0600	+14.241%	1	357	-41.069%
2026-06-15	1,517.4000	1,517.9000	1,517.4000	1,517.9000	+32.046%	20	378	-32.677%
2026-06-10	1,149.5200	1,149.5200	1,149.5200	1,149.5200	+7.936%	20	378	-11.102%
2026-06-08	1,065.0000	1,065.0000	1,065.0000	1,065.0000	-2.689%	1	398	-4.047%
2026-05-29	1,094.4300	1,094.4300	1,094.4300	1,094.4300	+8.980%	1	399	-6.627%
2026-05-26	1,011.5000	1,011.5000	1,004.2500	1,004.2500	+6.304%	2	399	+1.758%
2026-05-22	944.7000	944.7000	944.7000	944.7000	-1.706%	1	401	+8.172%
2026-05-21	852.7400	961.1000	852.7400	961.1000	+11.110%	3	401	+6.326%
2026-05-20	865.0000	865.0000	865.0000	865.0000	+8.125%	1	401	+18.139%
2026-05-19	800.0000	800.0000	800.0000	800.0000	+2.555%	1	401	+27.738%
2026-05-15	780.0700	780.0700	780.0700	780.0700	-6.129%	2	401	+31.001%
2026-05-14	831.0000	831.0000	831.0000	831.0000	-16.085%	1	404	+22.972%
2026-05-11	990.2900	990.2900	990.2900	990.2900	+4.406%	1	403	+3.192%
2026-05-08	948.5000	948.5000	948.5000	948.5000	+25.468%	1	404	+7.739%
2026-05-07	770.7000	770.7000	755.9700	755.9700	-8.478%	47	404	+35.177%
2026-05-05	775.0000	826.0000	775.0000	826.0000	+20.893%	12	450	+23.717%
2026-05-04	683.2500	683.2500	683.2500	683.2500	+18.620%	4	452	+49.565%
2026-05-01	545.5300	576.0000	545.5300	576.0000	+4.758%	7	457	+77.413%
2026-04-30	549.8400	549.8400	549.8400	549.8400	+0.870%	2	457	+85.854%
2026-04-29	550.5500	552.3500	545.1000	545.1000	+12.452%	7	459	+87.470%
2026-04-28	484.7400	484.7400	484.7400	484.7400	-4.850%	1	465	+110.814%
2026-04-27	509.4500	509.4500	509.4500	509.4500	+11.509%	1	465	+100.589%
2026-04-24	463.0000	463.0000	456.8700	456.8700	+10.071%	2	466	+123.674%
2026-04-23	438.2600	438.2600	415.0700	415.0700	-7.100%	34	467	+146.199%
2026-04-22	417.3000	446.7900	417.3000	446.7900	+14.353%	9	471	+128.720%
2026-04-15	410.0000	410.0000	382.7000	390.7100	-9.226%	14	475	+161.549%
2026-04-14	431.0500	433.8300	430.4200	430.4200	-0.925%	29	473	+137.419%
2026-04-13	377.0500	434.4400	377.0500	434.4400	+21.488%	4	468	+135.222%
2026-04-10	354.0000	360.0000	354.0000	357.6000	+8.364%	11	472	+185.766%
2026-04-09	320.0000	330.0000	320.0000	330.0000	+14.771%	11	462	+209.667%
2026-04-08	305.0000	305.0000	287.5300	287.5300	+19.391%	14	462	+255.406%
2026-04-07	240.8300	240.8300	240.8300	240.8300	+8.776%	1	453	+324.324%
2026-04-02	232.5700	232.5700	221.4000	221.4000	-4.811%	3	453	+361.563%
2026-04-01	232.8600	237.1000	232.5900	232.5900	+30.978%	33	453	+339.357%
2026-03-31	150.4000	179.9600	150.4000	177.5800	+17.215%	16	443	+475.459%
2026-03-30	160.0000	169.7500	151.5000	151.5000	-16.959%	9	442	+574.521%
2026-03-27	186.9500	186.9500	182.4400	182.4400	+2.013%	3	443	+460.129%
2026-03-26	172.0000	178.8400	172.0000	178.8400	-12.718%	4	442	+471.405%
2026-03-25	196.6900	204.9000	196.6900	204.9000	-9.855%	16	444	+398.731%
2026-03-24	229.2700	229.3100	227.2700	227.3000	+3.554%	14	442	+349.582%
2026-03-23	265.0000	265.0000	219.5000	219.5000	-7.773%	23	441	+365.558%
2026-03-20	266.0000	267.3000	238.0000	238.0000	-10.189%	32	438	+329.370%
2026-03-19	258.8000	265.0000	258.8000	265.0000	-6.028%	26	443	+285.623%
2026-03-18	278.2800	282.0000	278.2800	282.0000	+17.012%	3	417	+262.376%
2026-03-17	246.6700	249.4500	241.0000	241.0000	-2.441%	29	416	+324.025%
2026-03-16	232.0000	249.0700	232.0000	247.0300	+20.502%	62	435	+313.674%
2026-03-13	201.5000	205.0000	198.0000	205.0000	+17.036%	402	463	+398.488%
2026-03-12	174.4100	175.2300	174.4100	175.1600	-10.174%	26	301	+483.409%
2026-03-11	188.0000	195.0000	185.3700	195.0000	+9.551%	15	298	+424.051%
2026-03-10	173.0000	182.3500	170.0100	178.0000	+20.384%	20	303	+474.101%
2026-03-09	124.0500	148.1800	124.0500	147.8600	+18.288%	33	306	+591.127%
2026-03-06	135.9500	135.9500	125.0000	125.0000	-13.793%	53	285	+717.520%
2026-03-05	155.0000	155.0000	145.0000	145.0000	-11.418%	6	260	+604.759%
2026-03-04	157.5300	172.4700	157.5300	163.6900	+9.785%	143	260	+524.290%
2026-03-03	160.0000	167.0000	149.1000	149.1000	-19.497%	23	235	+585.379%
2026-03-02	178.1300	186.5000	178.1300	185.2100	-12.637%	21	234	+451.752%
2026-02-27	200.0000	216.1000	200.0000	212.0000	+1.776%	7	250	+382.028%
2026-02-26	184.0000	208.3000	184.0000	208.3000	+4.150%	6	251	+390.590%
2026-02-25	210.3200	210.3200	200.0000	200.0000	+1.266%	22	235	+410.950%
2026-02-24	205.3000	205.3000	197.5000	197.5000	-10.370%	7	235	+417.418%
2026-02-23	230.0000	238.0300	219.8500	220.3500	+5.633%	9	238	+363.762%
2026-02-20	201.6100	208.6000	198.1900	208.6000	+8.646%	25	244	+389.885%
2026-02-19	186.8000	192.0000	186.0100	192.0000	+6.412%	11	233	+432.240%
2026-02-18	179.0000	187.5000	178.5000	180.4300	-1.458%	25	242	+466.369%
2026-02-17	192.8000	192.8000	183.1000	183.1000	-15.447%	34	235	+458.110%
2026-02-13	216.5500	216.5500	216.5500	216.5500	+1.667%	1	221	+371.900%
2026-02-12	214.3100	235.0000	210.6000	213.0000	+12.342%	18	221	+379.765%
2026-02-11	171.7000	190.0000	171.7000	189.6000	+25.082%	35	214	+438.977%
2026-02-10	163.0000	165.0000	150.0000	151.5800	-11.367%	22	218	+574.165%
2026-02-09	165.0000	171.0200	165.0000	171.0200	-9.795%	5	214	+497.532%
2026-02-06	196.6500	205.0000	189.5900	189.5900	-6.041%	9	215	+439.005%
2026-02-05	187.6000	201.7800	187.6000	201.7800	+3.212%	20	217	+406.443%
2026-02-04	228.5500	228.5500	192.0000	195.5000	-26.129%	51	207	+422.711%
2026-02-03	245.0000	264.6500	233.0000	264.6500	+12.751%	8	173	+286.133%
2026-02-02	200.0000	243.9800	200.0000	234.7200	+52.119%	93	172	+335.370%
2026-01-30	234.8000	236.0000	150.0000	154.3000	-1.657%	92	209	+562.281%
2026-01-29	145.0000	160.0700	138.7600	156.9000	+9.567%	82	220	+551.307%
2026-01-28	143.0000	143.7900	127.9000	143.2000	+30.229%	40	153	+613.617%
2026-01-27	120.9900	120.9900	109.9600	109.9600	-0.937%	81	136	+829.338%
2026-01-26	111.0000	111.0000	111.0000	111.0000	-1.665%	1	67	+820.631%
2026-01-23	121.0000	121.0000	107.0000	112.8800	-10.978%	9	66	+805.298%
2026-01-22	120.0000	126.8000	120.0000	126.8000	-3.939%	3	66	+705.915%
2026-01-21	117.7000	132.4900	117.7000	132.0000	+31.030%	9	64	+674.167%
2026-01-20	87.5000	103.0000	87.5000	100.7400	+23.607%	62	66	+914.393%
2026-01-16	81.2000	81.5000	77.0000	81.5000	-3.390%	13	26	+1,153.865%
2026-01-15	78.6500	87.5700	78.6500	84.3600	0.000%	33	26	+1,111.356%

.dark-mode .PkdKWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkdKWW{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C600SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)option OPRA

SNDK20260918C600
SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)
option OPRA