Dark

SNDK20260918C600
SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)
option OPRA

EOD

Jul 9, 2026

1290.95+3.355%(+41.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,290.9500	1,290.9500	1,290.9500	1,290.9500	+3.355%	1	356	0.000%
2026-07-06	1,249.0500	1,249.0500	1,249.0500	1,249.0500	-25.652%	1	357	+3.355%
2026-06-25	1,680.0000	1,680.0000	1,680.0000	1,680.0000	+28.829%	1	357	-23.158%
2026-06-24	1,303.1400	1,304.0500	1,303.1400	1,304.0500	-24.798%	2	357	-1.005%
2026-06-22	1,734.0600	1,734.0600	1,734.0600	1,734.0600	+14.241%	1	357	-25.553%
2026-06-15	1,517.4000	1,517.9000	1,517.4000	1,517.9000	+32.046%	20	378	-14.952%
2026-06-10	1,149.5200	1,149.5200	1,149.5200	1,149.5200	+7.936%	20	378	+12.303%
2026-06-08	1,065.0000	1,065.0000	1,065.0000	1,065.0000	-2.689%	1	398	+21.216%
2026-05-29	1,094.4300	1,094.4300	1,094.4300	1,094.4300	+8.980%	1	399	+17.956%
2026-05-26	1,011.5000	1,011.5000	1,004.2500	1,004.2500	+6.304%	2	399	+28.549%
2026-05-22	944.7000	944.7000	944.7000	944.7000	-1.706%	1	401	+36.652%
2026-05-21	852.7400	961.1000	852.7400	961.1000	+11.110%	3	401	+34.320%
2026-05-20	865.0000	865.0000	865.0000	865.0000	+8.125%	1	401	+49.243%
2026-05-19	800.0000	800.0000	800.0000	800.0000	+2.555%	1	401	+61.369%
2026-05-15	780.0700	780.0700	780.0700	780.0700	-6.129%	2	401	+65.492%
2026-05-14	831.0000	831.0000	831.0000	831.0000	-16.085%	1	404	+55.349%
2026-05-11	990.2900	990.2900	990.2900	990.2900	+4.406%	1	403	+30.361%
2026-05-08	948.5000	948.5000	948.5000	948.5000	+25.468%	1	404	+36.104%
2026-05-07	770.7000	770.7000	755.9700	755.9700	-8.478%	47	404	+70.767%
2026-05-05	775.0000	826.0000	775.0000	826.0000	+20.893%	12	450	+56.289%
2026-05-04	683.2500	683.2500	683.2500	683.2500	+18.620%	4	452	+88.943%
2026-05-01	545.5300	576.0000	545.5300	576.0000	+4.758%	7	457	+124.123%
2026-04-30	549.8400	549.8400	549.8400	549.8400	+0.870%	2	457	+134.786%
2026-04-29	550.5500	552.3500	545.1000	545.1000	+12.452%	7	459	+136.828%
2026-04-28	484.7400	484.7400	484.7400	484.7400	-4.850%	1	465	+166.318%
2026-04-27	509.4500	509.4500	509.4500	509.4500	+11.509%	1	465	+153.401%
2026-04-24	463.0000	463.0000	456.8700	456.8700	+10.071%	2	466	+182.564%
2026-04-23	438.2600	438.2600	415.0700	415.0700	-7.100%	34	467	+211.020%
2026-04-22	417.3000	446.7900	417.3000	446.7900	+14.353%	9	471	+188.939%
2026-04-15	410.0000	410.0000	382.7000	390.7100	-9.226%	14	475	+230.411%
2026-04-14	431.0500	433.8300	430.4200	430.4200	-0.925%	29	473	+199.928%
2026-04-13	377.0500	434.4400	377.0500	434.4400	+21.488%	4	468	+197.153%
2026-04-10	354.0000	360.0000	354.0000	357.6000	+8.364%	11	472	+261.004%
2026-04-09	320.0000	330.0000	320.0000	330.0000	+14.771%	11	462	+291.197%
2026-04-08	305.0000	305.0000	287.5300	287.5300	+19.391%	14	462	+348.979%
2026-04-07	240.8300	240.8300	240.8300	240.8300	+8.776%	1	453	+436.042%
2026-04-02	232.5700	232.5700	221.4000	221.4000	-4.811%	3	453	+483.085%
2026-04-01	232.8600	237.1000	232.5900	232.5900	+30.978%	33	453	+455.032%
2026-03-31	150.4000	179.9600	150.4000	177.5800	+17.215%	16	443	+626.968%
2026-03-30	160.0000	169.7500	151.5000	151.5000	-16.959%	9	442	+752.112%
2026-03-27	186.9500	186.9500	182.4400	182.4400	+2.013%	3	443	+607.602%
2026-03-26	172.0000	178.8400	172.0000	178.8400	-12.718%	4	442	+621.846%
2026-03-25	196.6900	204.9000	196.6900	204.9000	-9.855%	16	444	+530.039%
2026-03-24	229.2700	229.3100	227.2700	227.3000	+3.554%	14	442	+467.950%
2026-03-23	265.0000	265.0000	219.5000	219.5000	-7.773%	23	441	+488.132%
2026-03-20	266.0000	267.3000	238.0000	238.0000	-10.189%	32	438	+442.416%
2026-03-19	258.8000	265.0000	258.8000	265.0000	-6.028%	26	443	+387.151%
2026-03-18	278.2800	282.0000	278.2800	282.0000	+17.012%	3	417	+357.784%
2026-03-17	246.6700	249.4500	241.0000	241.0000	-2.441%	29	416	+435.664%
2026-03-16	232.0000	249.0700	232.0000	247.0300	+20.502%	62	435	+422.588%
2026-03-13	201.5000	205.0000	198.0000	205.0000	+17.036%	402	463	+529.732%
2026-03-12	174.4100	175.2300	174.4100	175.1600	-10.174%	26	301	+637.012%
2026-03-11	188.0000	195.0000	185.3700	195.0000	+9.551%	15	298	+562.026%
2026-03-10	173.0000	182.3500	170.0100	178.0000	+20.384%	20	303	+625.253%
2026-03-09	124.0500	148.1800	124.0500	147.8600	+18.288%	33	306	+773.089%
2026-03-06	135.9500	135.9500	125.0000	125.0000	-13.793%	53	285	+932.760%
2026-03-05	155.0000	155.0000	145.0000	145.0000	-11.418%	6	260	+790.310%
2026-03-04	157.5300	172.4700	157.5300	163.6900	+9.785%	143	260	+688.655%
2026-03-03	160.0000	167.0000	149.1000	149.1000	-19.497%	23	235	+765.828%
2026-03-02	178.1300	186.5000	178.1300	185.2100	-12.637%	21	234	+597.020%
2026-02-27	200.0000	216.1000	200.0000	212.0000	+1.776%	7	250	+508.939%
2026-02-26	184.0000	208.3000	184.0000	208.3000	+4.150%	6	251	+519.755%
2026-02-25	210.3200	210.3200	200.0000	200.0000	+1.266%	22	235	+545.475%
2026-02-24	205.3000	205.3000	197.5000	197.5000	-10.370%	7	235	+553.646%
2026-02-23	230.0000	238.0300	219.8500	220.3500	+5.633%	9	238	+485.863%
2026-02-20	201.6100	208.6000	198.1900	208.6000	+8.646%	25	244	+518.864%
2026-02-19	186.8000	192.0000	186.0100	192.0000	+6.412%	11	233	+572.370%
2026-02-18	179.0000	187.5000	178.5000	180.4300	-1.458%	25	242	+615.485%
2026-02-17	192.8000	192.8000	183.1000	183.1000	-15.447%	34	235	+605.052%
2026-02-13	216.5500	216.5500	216.5500	216.5500	+1.667%	1	221	+496.144%
2026-02-12	214.3100	235.0000	210.6000	213.0000	+12.342%	18	221	+506.080%
2026-02-11	171.7000	190.0000	171.7000	189.6000	+25.082%	35	214	+580.881%
2026-02-10	163.0000	165.0000	150.0000	151.5800	-11.367%	22	218	+751.662%
2026-02-09	165.0000	171.0200	165.0000	171.0200	-9.795%	5	214	+654.853%
2026-02-06	196.6500	205.0000	189.5900	189.5900	-6.041%	9	215	+580.917%
2026-02-05	187.6000	201.7800	187.6000	201.7800	+3.212%	20	217	+539.781%
2026-02-04	228.5500	228.5500	192.0000	195.5000	-26.129%	51	207	+560.332%
2026-02-03	245.0000	264.6500	233.0000	264.6500	+12.751%	8	173	+387.795%
2026-02-02	200.0000	243.9800	200.0000	234.7200	+52.119%	93	172	+449.996%
2026-01-30	234.8000	236.0000	150.0000	154.3000	-1.657%	92	209	+736.649%
2026-01-29	145.0000	160.0700	138.7600	156.9000	+9.567%	82	220	+722.785%
2026-01-28	143.0000	143.7900	127.9000	143.2000	+30.229%	40	153	+801.501%
2026-01-27	120.9900	120.9900	109.9600	109.9600	-0.937%	81	136	+1,074.018%
2026-01-26	111.0000	111.0000	111.0000	111.0000	-1.665%	1	67	+1,063.018%
2026-01-23	121.0000	121.0000	107.0000	112.8800	-10.978%	9	66	+1,043.648%
2026-01-22	120.0000	126.8000	120.0000	126.8000	-3.939%	3	66	+918.099%
2026-01-21	117.7000	132.4900	117.7000	132.0000	+31.030%	9	64	+877.992%
2026-01-20	87.5000	103.0000	87.5000	100.7400	+23.607%	62	66	+1,181.467%
2026-01-16	81.2000	81.5000	77.0000	81.5000	-3.390%	13	26	+1,483.988%
2026-01-15	78.6500	87.5700	78.6500	84.3600	0.000%	33	26	+1,430.287%

.dark-mode .b4fH3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4fH3H{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C600SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)option OPRA

SNDK20260918C600
SNDK Sep 18 2026 600.00 Call (SNDK260918C00600000)
option OPRA