Dark

SNDK20260918C2400
SNDK Sep 18 2026 2400.00 Call (SNDK260918C02400000)
option OPRA

EOD

Sep 8, 2026

2.84-18.857%(-0.66)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.3000	4.9200	2.8400	2.8400	-18.857%	104	476	0.000%
2026-09-04	1.2000	3.5000	1.2000	3.5000	+483.333%	93	475	-18.857%
2026-09-03	0.5500	0.6500	0.5500	0.6000	0.000%	14	475	+373.333%
2026-09-02	0.7500	0.7500	0.6000	0.6000	-44.444%	5	486	+373.333%
2026-09-01	0.8000	1.4800	0.7000	1.0800	-9.244%	8	486	+162.963%
2026-08-31	0.6500	1.1900	0.6400	1.1900	+91.935%	11	488	+138.655%
2026-08-28	1.0000	1.0000	0.6200	0.6200	-48.333%	279	492	+358.065%
2026-08-27	3.0000	3.0000	1.2000	1.2000	-38.462%	26	375	+136.667%
2026-08-26	1.5600	2.0000	1.5100	1.9500	0.000%	11	356	+45.641%
2026-08-25	3.7000	4.0000	1.8500	1.9500	-39.063%	40	360	+45.641%
2026-08-24	3.5000	3.5000	2.3500	3.2000	-54.930%	48	378	-11.250%
2026-08-21	9.9500	10.1000	7.1000	7.1000	-38.793%	19	377	-60.000%
2026-08-20	12.8900	14.2900	9.9000	11.6000	+0.870%	21	376	-75.517%
2026-08-19	21.3000	21.3000	11.5000	11.5000	-33.908%	24	367	-75.304%
2026-08-18	27.5000	28.3000	16.1000	17.4000	-52.394%	51	362	-83.678%
2026-08-17	30.6000	47.3000	30.2300	36.5500	+76.998%	113	380	-92.230%
2026-08-14	26.9400	26.9400	18.8000	20.6500	+24.398%	83	339	-86.247%
2026-08-13	6.7000	25.0000	6.7000	16.6000	+191.228%	231	312	-82.892%
2026-08-12	6.0000	6.7000	5.7000	5.7000	+42.500%	44	305	-50.175%
2026-08-11	4.2000	4.2000	3.5000	4.0000	0.000%	13	295	-29.000%
2026-08-10	4.1200	5.3000	4.0000	4.0000	0.000%	11	296	-29.000%
2026-08-07	9.0000	9.0000	3.9400	4.0000	-60.784%	14	296	-29.000%
2026-08-06	8.6000	12.9500	8.6000	10.2000	-58.350%	28	296	-72.157%
2026-08-05	37.0000	37.0400	24.4900	24.4900	-42.241%	41	298	-88.403%
2026-08-04	30.3000	45.0000	30.3000	42.4000	+72.991%	7	286	-93.302%
2026-08-03	15.0000	24.5100	15.0000	24.5100	-1.960%	8	285	-88.413%
2026-07-31	21.7000	25.0000	20.4000	25.0000	+4.603%	3	284	-88.640%
2026-07-30	16.8000	24.6000	16.8000	23.9000	+138.761%	13	282	-88.117%
2026-07-29	13.0000	13.0000	8.8500	10.0100	-31.532%	69	272	-71.628%
2026-07-28	20.6400	20.6400	12.9000	14.6200	-52.930%	124	277	-80.575%
2026-07-27	54.0000	54.0000	30.0000	31.0600	-47.356%	101	341	-90.856%
2026-07-24	62.0000	62.0000	59.0000	59.0000	-47.331%	2	303	-95.186%
2026-07-22	112.0200	112.0200	112.0200	112.0200	-6.063%	1	304	-97.465%
2026-07-21	108.1000	119.2500	101.0000	119.2500	+40.791%	32	304	-97.618%
2026-07-20	86.4700	90.2900	84.7000	84.7000	-0.353%	13	315	-96.647%
2026-07-17	73.3500	107.1000	71.0000	85.0000	+5.853%	59	307	-96.659%
2026-07-16	110.0000	110.0000	79.8000	80.3000	-40.342%	48	302	-96.463%
2026-07-15	153.9500	153.9500	100.8000	134.6000	-29.529%	52	294	-97.890%
2026-07-14	180.5500	191.0000	174.7800	191.0000	+18.208%	18	292	-98.513%
2026-07-13	180.5500	180.5500	158.1000	161.5800	-37.275%	26	288	-98.242%
2026-07-10	227.2000	260.8000	221.0000	257.6000	+0.786%	5	281	-98.898%
2026-07-09	215.4100	270.7000	214.7800	255.5900	+46.051%	10	281	-98.889%
2026-07-08	160.9100	175.0000	143.1100	175.0000	+24.555%	5	277	-98.377%
2026-07-07	152.2200	153.0900	125.0000	140.5000	-35.851%	49	278	-97.979%
2026-07-06	209.8500	227.5600	209.8500	219.0200	+13.600%	10	283	-98.703%
2026-07-02	247.1900	250.6500	192.8000	192.8000	-35.082%	44	276	-98.527%
2026-07-01	323.2500	350.9000	296.9900	296.9900	-31.192%	25	276	-99.044%
2026-06-30	352.7700	431.6200	352.7700	431.6200	+34.043%	42	278	-99.342%
2026-06-29	281.7200	322.0000	262.0200	322.0000	-7.750%	23	268	-99.118%
2026-06-26	396.6000	396.6000	349.0500	349.0500	-27.038%	12	261	-99.186%
2026-06-25	453.5800	478.4000	388.5000	478.4000	+70.650%	34	260	-99.406%
2026-06-24	299.9200	299.9200	271.1800	280.3400	-6.209%	56	250	-98.987%
2026-06-23	322.6800	327.2700	298.9000	298.9000	-37.988%	32	251	-99.050%
2026-06-22	475.2500	503.6000	455.4700	482.0000	+16.425%	81	252	-99.411%
2026-06-18	380.3600	419.8000	380.3600	414.0000	+28.452%	26	199	-99.314%
2026-06-17	312.5500	322.3000	312.5500	322.3000	-7.358%	8	199	-99.119%
2026-06-16	403.2200	403.2200	347.9000	347.9000	-8.563%	9	199	-99.184%
2026-06-15	366.7000	393.2700	366.7000	380.4800	+13.066%	17	202	-99.254%
2026-06-12	290.4700	351.4700	289.9000	336.5100	+16.090%	75	202	-99.156%
2026-06-11	262.8000	289.8700	257.0000	289.8700	+49.572%	10	202	-99.020%
2026-06-10	193.8000	193.8000	193.8000	193.8000	+8.087%	5	203	-98.535%
2026-06-09	165.0000	179.3000	161.7200	179.3000	-7.791%	16	208	-98.416%
2026-06-08	194.4500	194.4500	194.4500	194.4500	+22.681%	1	223	-98.539%
2026-06-05	192.6000	192.6000	153.5000	158.5000	-33.958%	67	224	-98.208%
2026-06-04	222.2400	241.1500	222.2400	240.0000	-3.962%	29	241	-98.817%
2026-06-03	213.0000	249.9000	213.0000	249.9000	+22.735%	45	246	-98.864%
2026-06-02	213.1800	213.1800	202.2000	203.6100	-8.060%	6	243	-98.605%
2026-06-01	234.0200	234.0200	220.8600	221.4600	+16.509%	48	243	-98.718%
2026-05-29	195.2200	195.4500	189.8500	190.0800	-0.767%	4	198	-98.506%
2026-05-28	164.9000	211.7000	164.9000	191.5500	+16.302%	8	200	-98.517%
2026-05-27	172.0000	181.6500	155.0000	164.7000	-5.470%	102	200	-98.276%
2026-05-26	139.7400	192.0000	139.7400	174.2300	+34.023%	125	152	-98.370%
2026-05-22	127.3800	133.3400	125.0000	130.0000	-7.090%	30	120	-97.815%
2026-05-21	108.3500	141.1000	108.3500	139.9200	+35.045%	82	102	-97.970%
2026-05-20	113.0000	118.2000	100.9500	103.6100	+1.578%	33	102	-97.259%
2026-05-19	88.4000	102.0000	81.0000	102.0000	+6.583%	18	81	-97.216%
2026-05-18	106.9000	106.9000	90.0000	95.7000	-21.557%	15	81	-97.032%
2026-05-15	113.9000	123.7000	109.4000	122.0000	-2.400%	172	81	-97.672%
2026-05-14	142.0000	142.0000	125.0000	125.0000	-17.350%	6	8	-97.728%
2026-05-13	145.0000	151.2400	145.0000	151.2400	+12.866%	4	0	-98.122%
2026-05-12	158.3400	158.3400	127.8000	134.0000	0.000%	8	0	-97.881%

.dark-mode .bQ5rlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ5rlQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C2400SNDK Sep 18 2026 2400.00 Call (SNDK260918C02400000)option OPRA

SNDK20260918C2400
SNDK Sep 18 2026 2400.00 Call (SNDK260918C02400000)
option OPRA