Dark

SNDK20260918C2300
SNDK Sep 18 2026 2300.00 Call (SNDK260918C02300000)
option OPRA

EOD

Sep 4, 2026

5.85+550.000%(+4.95)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0500	5.9000	1.0500	5.8500	+550.000%	145	1,246	0.000%
2026-09-03	1.0000	1.1800	0.9000	0.9000	-21.739%	37	1,246	+550.000%
2026-09-02	1.0000	1.2500	0.9400	1.1500	-8.000%	35	1,233	+408.696%
2026-09-01	1.8500	2.3000	1.2500	1.2500	-33.155%	72	1,214	+368.000%
2026-08-31	1.1000	1.8700	0.9900	1.8700	+78.095%	53	1,199	+212.834%
2026-08-28	1.5000	1.7500	1.0000	1.0500	-41.989%	98	1,219	+457.143%
2026-08-27	4.2000	4.2000	1.8100	1.8100	-43.438%	78	1,199	+223.204%
2026-08-26	3.2000	3.3000	2.7400	3.2000	+3.226%	9	1,188	+82.813%
2026-08-25	5.3000	5.8000	3.0000	3.1000	-30.180%	334	1,188	+88.710%
2026-08-24	4.9300	5.7100	3.4500	4.4400	-56.893%	263	881	+31.757%
2026-08-21	16.0000	16.0000	10.1900	10.3000	-27.208%	142	658	-43.204%
2026-08-20	15.8000	20.8000	13.9700	14.1500	-9.469%	29	585	-58.657%
2026-08-19	29.9100	29.9100	14.9000	15.6300	-31.687%	753	584	-62.572%
2026-08-18	30.4500	38.3100	21.3700	22.8800	-52.922%	99	1,075	-74.432%
2026-08-17	40.0000	63.5000	38.4000	48.6000	+74.757%	99	1,080	-87.963%
2026-08-14	36.4000	37.5500	24.4100	27.8100	+14.492%	108	1,091	-78.964%
2026-08-13	10.0000	30.0000	10.0000	24.2900	+207.468%	185	1,074	-75.916%
2026-08-12	7.0000	8.8000	6.9000	7.9000	+51.923%	22	1,055	-25.949%
2026-08-11	5.1500	5.4000	4.4000	5.2000	-8.772%	131	1,052	+12.500%
2026-08-10	5.7000	6.3000	5.5500	5.7000	+7.547%	54	1,058	+2.632%
2026-08-07	9.0000	9.0000	5.3000	5.3000	-53.913%	26	1,010	+10.377%
2026-08-06	10.9000	16.9000	10.5200	11.5000	-62.021%	48	1,018	-49.130%
2026-08-05	38.3000	43.0000	30.2800	30.2800	-40.040%	38	1,006	-80.680%
2026-08-04	41.4200	55.0000	41.4200	50.5000	+77.193%	21	1,019	-88.416%
2026-08-03	18.9000	30.0000	18.4000	28.5000	+7.547%	20	1,020	-79.474%
2026-07-31	42.7500	45.4000	20.2000	26.5000	-11.667%	11	1,016	-77.925%
2026-07-30	20.7000	31.0000	20.5600	30.0000	+194.118%	152	1,015	-80.500%
2026-07-29	12.2900	16.9000	10.2000	10.2000	-39.286%	118	939	-42.647%
2026-07-28	22.6500	22.6500	16.8000	16.8000	-56.589%	24	913	-65.179%
2026-07-27	64.0000	64.0000	37.6000	38.7000	-44.714%	187	898	-84.884%
2026-07-24	102.1700	109.0000	70.0000	70.0000	-43.870%	27	843	-91.643%
2026-07-23	132.0000	149.6600	124.7100	124.7100	-5.236%	13	841	-95.309%
2026-07-22	119.1000	139.1000	114.8500	131.6000	-2.663%	6	839	-95.555%
2026-07-21	125.0000	135.2000	123.2600	135.2000	+49.889%	67	839	-95.673%
2026-07-20	100.6200	100.6200	90.2000	90.2000	-7.106%	7	889	-93.514%
2026-07-17	81.6000	119.3500	81.6000	97.1000	+5.716%	22	890	-93.975%
2026-07-16	113.8000	113.8000	91.8000	91.8500	-38.090%	11	893	-93.631%
2026-07-15	150.0000	160.8000	119.1500	148.3600	-31.053%	32	893	-96.057%
2026-07-14	213.0000	215.1800	195.7500	215.1800	+27.047%	33	887	-97.281%
2026-07-13	206.5000	206.5000	169.3700	169.3700	-38.366%	21	880	-96.546%
2026-07-10	228.7200	294.7000	228.7200	274.8000	-0.073%	84	875	-97.871%
2026-07-09	232.3000	299.6900	232.3000	275.0000	+45.580%	132	858	-97.873%
2026-07-08	172.8700	188.9000	170.7500	188.9000	+15.748%	7	823	-96.903%
2026-07-07	175.0000	177.6000	133.2500	163.2000	-23.019%	65	821	-96.415%
2026-07-06	236.7000	255.3000	212.0000	212.0000	-5.778%	66	808	-97.241%
2026-07-02	318.7900	318.7900	213.0100	225.0000	-35.108%	33	795	-97.400%
2026-07-01	355.6100	384.0000	328.1100	346.7300	-26.023%	12	795	-98.313%
2026-06-30	381.9500	471.2600	381.9500	468.7000	+37.091%	88	789	-98.752%
2026-06-29	368.2900	368.2900	288.5000	341.8900	-10.324%	22	732	-98.289%
2026-06-26	430.9100	463.2600	381.2500	381.2500	-28.353%	36	717	-98.466%
2026-06-25	475.0000	536.9700	403.9800	532.1200	+86.709%	94	701	-98.901%
2026-06-24	349.0000	349.0000	282.4200	285.0000	-14.925%	9	688	-97.947%
2026-06-23	350.0000	374.0100	324.0000	335.0000	-34.865%	26	683	-98.254%
2026-06-22	513.2300	545.4000	490.1300	514.3200	+14.118%	113	686	-98.863%
2026-06-18	416.4400	456.7000	415.3500	450.6900	+28.183%	20	663	-98.702%
2026-06-17	341.1500	351.6000	341.1500	351.6000	-4.327%	4	663	-98.336%
2026-06-16	436.2800	436.2800	360.2400	367.5000	-10.213%	18	663	-98.408%
2026-06-15	392.4000	423.9500	392.4000	409.3000	+12.662%	25	642	-98.571%
2026-06-12	339.9300	379.0600	337.3500	363.3000	+18.031%	88	642	-98.390%
2026-06-11	253.4300	307.8000	253.4300	307.8000	+27.718%	579	642	-98.099%
2026-06-10	241.0000	241.0000	241.0000	241.0000	+12.281%	1	91	-97.573%
2026-06-09	213.7000	214.6400	213.7000	214.6400	+33.011%	2	91	-97.275%
2026-06-05	204.1000	204.1000	161.3700	161.3700	-39.264%	6	89	-96.375%
2026-06-03	259.9500	272.6800	259.9500	265.6900	+17.964%	9	92	-97.798%
2026-06-02	225.5100	225.5100	225.2300	225.2300	-3.637%	2	89	-97.403%
2026-06-01	233.7300	233.7300	233.7300	233.7300	+7.511%	1	88	-97.497%
2026-05-29	223.3400	232.4300	216.2000	217.4000	+28.563%	78	88	-97.309%
2026-05-27	168.6000	169.1000	168.6000	169.1000	-13.468%	2	113	-96.541%
2026-05-26	181.6900	210.2700	181.6900	195.4200	+26.445%	135	113	-97.006%
2026-05-21	137.0000	154.6500	137.0000	154.5500	+29.504%	8	49	-96.215%
2026-05-20	127.0000	127.0000	119.3400	119.3400	+19.340%	4	49	-95.098%
2026-05-18	113.1200	113.1200	98.1600	100.0000	-19.504%	9	46	-94.150%
2026-05-15	120.7000	124.5700	120.6000	124.2300	-11.944%	25	46	-95.291%
2026-05-14	153.1000	153.1000	141.0800	141.0800	-14.719%	2	32	-95.853%
2026-05-13	161.8800	165.4300	161.8800	165.4300	+9.202%	3	34	-96.464%
2026-05-12	180.2300	180.2300	146.0300	151.4900	-29.843%	8	34	-96.138%
2026-05-11	215.1000	215.9300	197.2100	215.9300	0.000%	27	34	-97.291%

.dark-mode .Q6qdc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6qdc0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C2300SNDK Sep 18 2026 2300.00 Call (SNDK260918C02300000)option OPRA

SNDK20260918C2300
SNDK Sep 18 2026 2300.00 Call (SNDK260918C02300000)
option OPRA