Dark

SNDK20260918C2200
SNDK Sep 18 2026 2200.00 Call (SNDK260918C02200000)
option OPRA

EOD

Sep 4, 2026

10.08+620.000%(+8.68)752

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9000	10.3000	1.9000	10.0800	+620.000%	752	2,068	0.000%
2026-09-03	1.6000	1.8000	1.2200	1.4000	-30.000%	100	2,068	+620.000%
2026-09-02	2.8000	2.9000	1.6400	2.0000	0.000%	48	2,111	+404.000%
2026-09-01	2.3100	3.9000	1.8000	2.0000	-35.484%	488	2,088	+404.000%
2026-08-31	1.7800	3.1000	1.5400	3.1000	+77.143%	74	2,052	+225.161%
2026-08-28	2.0000	2.7000	1.6100	1.7500	-39.655%	90	2,046	+476.000%
2026-08-27	7.0000	7.0000	2.7000	2.9000	-39.583%	174	2,057	+247.586%
2026-08-26	3.9000	5.1000	3.6500	4.8000	+2.128%	233	2,068	+110.000%
2026-08-25	8.0000	8.1400	4.7000	4.7000	-28.788%	294	2,084	+114.468%
2026-08-24	7.3900	8.5000	5.0000	6.6000	-54.294%	502	2,060	+52.727%
2026-08-21	21.8500	22.3000	14.4400	14.4400	-34.274%	36	1,840	-30.194%
2026-08-20	22.4000	28.0000	18.9000	21.9700	+5.271%	248	1,844	-54.119%
2026-08-19	35.2800	35.5000	20.0000	20.8700	-32.460%	439	1,838	-51.701%
2026-08-18	46.1000	50.3000	28.4000	30.9000	-50.757%	115	1,892	-67.379%
2026-08-17	47.5000	81.0000	47.5000	62.7500	+70.239%	1,049	1,879	-83.936%
2026-08-14	48.3000	49.2000	32.4600	36.8600	+31.408%	242	1,892	-72.653%
2026-08-13	12.6000	41.4200	12.6000	28.0500	+180.500%	260	1,869	-64.064%
2026-08-12	10.3000	12.0000	7.9000	10.0000	+58.730%	108	1,793	+0.800%
2026-08-11	8.1500	8.1500	5.9400	6.3000	-12.500%	13	1,763	+60.000%
2026-08-10	7.8000	9.2000	7.2000	7.2000	0.000%	12	1,763	+40.000%
2026-08-07	14.7000	14.7000	7.2000	7.2000	-46.027%	93	1,768	+40.000%
2026-08-06	14.0000	21.5800	13.2000	13.3400	-64.867%	897	1,756	-24.438%
2026-08-05	52.0000	58.1000	37.9700	37.9700	-36.717%	88	1,109	-73.453%
2026-08-04	48.0000	65.5000	48.0000	60.0000	+66.067%	69	1,098	-83.200%
2026-08-03	24.7400	38.5000	24.7400	36.1300	+20.433%	110	1,096	-72.101%
2026-07-31	54.0000	56.0000	27.9300	30.0000	-22.078%	71	1,049	-66.400%
2026-07-30	25.7000	38.5000	25.7000	38.5000	+82.985%	692	1,028	-73.818%
2026-07-29	14.0000	22.2000	12.5000	21.0400	-5.650%	90	883	-52.091%
2026-07-28	26.7100	26.7100	19.4900	22.3000	-50.989%	595	862	-54.798%
2026-07-27	75.6000	75.6000	45.2000	45.5000	-44.681%	47	347	-77.846%
2026-07-24	118.8000	118.8000	82.2500	82.2500	-41.758%	24	355	-87.745%
2026-07-23	141.6000	173.1000	141.2200	141.2200	-9.445%	28	343	-92.862%
2026-07-22	138.8500	155.9500	138.8500	155.9500	+0.032%	7	337	-93.536%
2026-07-21	140.2000	155.9000	135.1000	155.9000	+28.683%	31	338	-93.534%
2026-07-20	112.9000	121.4000	101.5000	121.1500	+11.351%	13	333	-91.680%
2026-07-17	97.2500	133.5900	93.0000	108.8000	+1.682%	25	333	-90.735%
2026-07-16	143.0000	143.0000	107.0000	107.0000	-37.809%	27	336	-90.579%
2026-07-15	179.1000	179.1000	133.0000	172.0500	-25.680%	32	343	-94.141%
2026-07-14	237.0000	237.0000	210.0000	231.5000	+15.924%	8	348	-95.646%
2026-07-13	222.0000	222.7400	193.0800	199.7000	-34.160%	29	348	-94.952%
2026-07-10	268.7800	311.4000	268.7800	303.3100	-3.885%	8	340	-96.677%
2026-07-09	259.4200	331.9500	259.4200	315.5700	+53.862%	20	337	-96.806%
2026-07-08	204.0000	205.1000	179.8800	205.1000	+16.766%	8	349	-95.085%
2026-07-07	185.0000	189.5200	150.0000	175.6500	-28.598%	28	344	-94.261%
2026-07-06	264.0000	277.7500	236.8000	246.0000	+0.408%	18	331	-95.902%
2026-07-02	368.0000	368.0000	241.0000	245.0000	-32.891%	222	312	-95.886%
2026-07-01	403.5000	417.5100	362.3400	365.0800	-27.650%	23	312	-97.239%
2026-06-30	442.9000	504.6000	439.1600	504.6000	+33.807%	23	301	-98.002%
2026-06-29	381.5600	381.5600	315.0000	377.1100	-9.821%	24	307	-97.327%
2026-06-26	445.3400	489.0000	418.1800	418.1800	-26.635%	11	295	-97.590%
2026-06-25	525.0000	570.0000	429.0700	570.0000	+59.978%	179	288	-98.232%
2026-06-24	356.3000	356.3000	356.3000	356.3000	-0.196%	1	166	-97.171%
2026-06-23	403.1800	405.0000	355.7000	357.0000	-37.428%	11	166	-97.176%
2026-06-22	555.5500	572.0000	544.9400	570.5400	+16.682%	53	165	-98.233%
2026-06-18	439.0700	489.0000	439.0700	488.9700	+22.243%	14	167	-97.939%
2026-06-17	428.6000	428.6000	368.2500	400.0000	+0.540%	13	167	-97.480%
2026-06-16	474.4300	474.4300	396.5000	397.8500	-10.876%	19	167	-97.466%
2026-06-15	449.8500	453.6000	423.6100	446.4000	+10.824%	109	142	-97.742%
2026-06-12	375.0000	414.4700	369.0200	402.8000	+41.333%	186	142	-97.498%
2026-06-11	256.0000	285.0000	256.0000	285.0000	+29.545%	61	142	-96.463%
2026-06-10	255.5800	266.0000	220.0000	220.0000	-1.274%	4	104	-95.418%
2026-06-09	235.0000	235.0000	219.0700	222.8400	-4.769%	4	103	-95.477%
2026-06-08	202.1000	234.0000	202.1000	234.0000	+30.508%	4	102	-95.692%
2026-06-05	235.0000	235.0000	179.3000	179.3000	-36.733%	164	100	-94.378%
2026-06-04	290.5000	298.4500	283.4000	283.4000	+0.219%	9	89	-96.443%
2026-06-03	282.4000	282.7800	282.4000	282.7800	+13.112%	4	88	-96.435%
2026-06-02	250.0000	250.0000	250.0000	250.0000	+5.677%	1	88	-95.968%
2026-05-29	248.0500	248.0500	236.5700	236.5700	-5.538%	2	87	-95.739%
2026-05-28	245.8800	250.6800	245.8800	250.4400	+27.450%	73	86	-95.975%
2026-05-27	196.5000	196.5000	196.5000	196.5000	-14.454%	1	51	-94.870%
2026-05-26	217.7000	230.5000	217.5000	229.7000	+38.540%	13	52	-95.612%
2026-05-22	155.1000	165.8000	155.1000	165.8000	-4.587%	6	54	-93.920%
2026-05-21	142.9000	174.0000	142.9000	173.7700	+32.679%	18	49	-94.199%
2026-05-20	130.4000	130.9800	129.7000	130.9700	+5.214%	28	49	-92.304%
2026-05-18	124.4800	124.4800	124.4800	124.4800	-14.092%	1	32	-91.902%
2026-05-15	144.4000	144.9000	144.4000	144.9000	-9.522%	8	32	-93.043%
2026-05-12	193.9200	193.9200	150.3500	160.1500	-27.386%	39	34	-93.706%
2026-05-11	220.5500	220.5500	220.5500	220.5500	0.000%	1	34	-95.430%

.dark-mode .khT9hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khT9hn{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C2200SNDK Sep 18 2026 2200.00 Call (SNDK260918C02200000)option OPRA

SNDK20260918C2200
SNDK Sep 18 2026 2200.00 Call (SNDK260918C02200000)
option OPRA