Dark

SNDK20260918C2100
SNDK Sep 18 2026 2100.00 Call (SNDK260918C02100000)
option OPRA

EOD

Sep 4, 2026

16.66+615.021%(+14.33)614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8800	16.7000	2.7800	16.6600	+615.021%	614	599	0.000%
2026-09-03	2.4000	3.2000	1.9000	2.3300	-31.471%	79	599	+615.021%
2026-09-02	3.6000	4.4400	2.7900	3.4000	+4.615%	21	613	+390.000%
2026-09-01	4.1400	6.0000	3.1000	3.2500	-29.348%	52	607	+412.615%
2026-08-31	2.9300	4.6000	2.4300	4.6000	+58.621%	43	601	+262.174%
2026-08-28	2.8300	4.5500	2.7300	2.9000	-41.057%	68	618	+474.483%
2026-08-27	9.3000	9.3000	4.5700	4.9200	-37.722%	20	605	+238.618%
2026-08-26	6.8400	8.0600	5.8000	7.9000	+3.811%	27	606	+110.886%
2026-08-25	13.1700	13.4500	7.2000	7.6100	-23.900%	71	591	+118.922%
2026-08-24	9.8000	11.8000	7.2000	10.0000	-55.457%	247	582	+66.600%
2026-08-21	27.6500	27.6500	22.3900	22.4500	-24.538%	63	564	-25.791%
2026-08-20	32.0700	36.7000	25.8900	29.7500	+7.014%	58	562	-44.000%
2026-08-19	49.8000	52.0000	27.3900	27.8000	-32.964%	437	544	-40.072%
2026-08-18	64.1500	64.1500	38.8200	41.4700	-50.294%	94	494	-59.826%
2026-08-17	61.8600	102.4500	61.8600	83.4300	+75.089%	547	498	-80.031%
2026-08-14	53.7200	56.5000	43.5000	47.6500	+34.188%	56	316	-65.037%
2026-08-13	13.6500	51.0000	13.6500	35.5100	+157.879%	99	306	-53.084%
2026-08-12	11.9000	16.5000	11.9000	13.7700	+51.819%	113	258	+20.988%
2026-08-11	9.0900	9.0900	8.8500	9.0700	-14.675%	29	205	+83.682%
2026-08-10	8.8000	10.9100	8.8000	10.6300	+11.895%	7	217	+56.726%
2026-08-07	19.9100	19.9100	9.5000	9.5000	-51.282%	41	217	+75.368%
2026-08-06	17.1100	27.1000	17.1100	19.5000	-62.885%	24	211	-14.564%
2026-08-05	64.4200	64.4200	52.5400	52.5400	-30.941%	29	213	-68.291%
2026-08-04	61.0000	80.0100	61.0000	76.0800	+71.699%	19	201	-78.102%
2026-08-03	22.0000	47.0400	22.0000	44.3100	+19.402%	13	198	-62.401%
2026-07-31	64.2900	64.2900	35.2000	37.1100	-17.898%	22	196	-55.106%
2026-07-30	30.0000	45.2000	30.0000	45.2000	+186.076%	11	194	-63.142%
2026-07-29	20.9000	26.1700	15.8000	15.8000	-43.369%	99	187	+5.443%
2026-07-28	29.7000	30.0600	24.0000	27.9000	-50.000%	39	150	-40.287%
2026-07-27	73.5300	74.7700	51.0000	55.8000	-43.003%	23	144	-70.143%
2026-07-24	138.8000	138.8000	95.9100	97.9000	-42.218%	25	141	-82.983%
2026-07-23	162.2000	192.4200	162.2000	169.4300	-6.573%	53	129	-90.167%
2026-07-22	174.2000	181.6400	174.2000	181.3500	+6.790%	3	119	-90.813%
2026-07-21	156.2000	170.0000	156.2000	169.8200	+40.929%	26	122	-90.190%
2026-07-20	132.5300	132.5300	118.8200	120.5000	+2.641%	9	103	-86.174%
2026-07-17	109.9100	154.0000	105.5000	117.4000	-3.865%	91	106	-85.809%
2026-07-16	150.0000	154.1300	119.2500	122.1200	-38.940%	24	142	-86.358%
2026-07-15	208.3000	208.3000	147.6500	200.0000	-23.547%	29	153	-91.670%
2026-07-14	270.0000	270.0000	250.0000	261.6000	+13.739%	14	159	-93.631%
2026-07-13	270.0000	270.0000	216.4000	230.0000	-31.127%	25	162	-92.757%
2026-07-10	305.0000	356.0200	305.0000	333.9500	+4.654%	7	160	-95.011%
2026-07-09	301.5000	360.2000	301.1900	319.1000	+41.082%	31	160	-94.779%
2026-07-08	215.0000	226.1800	205.0000	226.1800	+13.601%	14	148	-92.634%
2026-07-07	179.2800	212.0000	170.0000	199.1000	-24.603%	23	152	-91.632%
2026-07-06	284.0000	304.5200	264.0700	264.0700	-1.613%	10	137	-93.691%
2026-07-02	350.9000	350.9000	268.4000	268.4000	-34.232%	31	122	-93.793%
2026-07-01	444.9000	452.7500	399.9000	408.1000	-26.798%	29	122	-95.918%
2026-06-30	505.0000	557.5000	505.0000	557.5000	+31.387%	7	109	-97.012%
2026-06-29	390.0000	424.9900	350.0000	424.3200	-13.753%	34	112	-96.074%
2026-06-26	509.5800	509.5800	467.0000	491.9800	-18.289%	41	106	-96.614%
2026-06-25	559.6100	602.1000	467.8000	602.1000	+78.426%	33	82	-97.233%
2026-06-24	400.0000	400.0000	336.9200	337.4500	-13.497%	7	78	-95.063%
2026-06-23	397.7100	417.8000	390.1000	390.1000	-35.072%	42	78	-95.729%
2026-06-22	579.3000	625.3000	579.3000	600.8200	+13.781%	62	66	-97.227%
2026-06-18	462.0000	535.0000	462.0000	528.0500	+30.550%	15	93	-96.845%
2026-06-17	436.6400	436.6400	404.4800	404.4800	-4.378%	2	93	-95.881%
2026-06-16	499.0000	521.0000	415.0000	423.0000	-14.545%	22	93	-96.061%
2026-06-15	488.0500	498.8100	464.0100	495.0000	+13.353%	33	79	-96.634%
2026-06-12	389.4800	456.7500	389.4800	436.6900	+16.900%	21	79	-96.185%
2026-06-11	305.7200	373.5600	305.6700	373.5600	+32.798%	21	79	-95.540%
2026-06-10	281.3000	281.3000	281.3000	281.3000	+18.367%	1	74	-94.077%
2026-06-09	271.6500	298.7000	237.6500	237.6500	-4.558%	13	73	-92.990%
2026-06-08	225.0500	249.0000	225.0500	249.0000	+4.622%	2	70	-93.309%
2026-06-05	234.1200	252.8000	234.1200	238.0000	-26.087%	4	68	-93.000%
2026-06-04	307.6000	330.4200	307.6000	322.0000	-2.017%	5	71	-94.826%
2026-06-03	289.7300	328.6300	271.3000	328.6300	+11.513%	7	70	-94.930%
2026-06-01	299.2300	299.2300	294.7000	294.7000	+13.999%	9	68	-94.347%
2026-05-29	258.8900	258.8900	258.5100	258.5100	-6.191%	4	62	-93.555%
2026-05-28	268.2500	275.5700	267.8500	275.5700	+89.239%	55	61	-93.954%
2026-05-20	146.5500	146.5500	145.6200	145.6200	-9.972%	2	10	-88.559%
2026-05-18	161.7500	161.7500	161.7500	161.7500	-2.266%	1	9	-89.700%
2026-05-14	165.4000	175.0000	165.4000	165.5000	-15.883%	7	9	-89.934%
2026-05-13	196.7500	196.7500	196.7500	196.7500	+19.206%	1	10	-91.532%
2026-05-12	203.3000	203.3000	165.0500	165.0500	-33.954%	4	10	-89.906%
2026-05-11	252.3700	253.4000	236.0000	249.9000	+4.125%	7	10	-93.333%
2026-05-08	167.6000	240.0000	167.6000	240.0000	+90.024%	9	11	-93.058%
2026-05-07	150.0000	150.0000	126.2000	126.3000	-23.640%	10	5	-86.809%
2026-05-06	173.4000	174.2000	156.0000	165.4000	0.000%	5	3	-89.927%

.dark-mode .qtnQ68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtnQ68{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C2100SNDK Sep 18 2026 2100.00 Call (SNDK260918C02100000)option OPRA

SNDK20260918C2100
SNDK Sep 18 2026 2100.00 Call (SNDK260918C02100000)
option OPRA