Dark

SNDK20260918C2000
SNDK Sep 18 2026 2000.00 Call (SNDK260918C02000000)
option OPRA

EOD

Sep 4, 2026

27.84+562.857%(+23.64)2,256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6300	28.0000	5.5000	27.8400	+562.857%	2,256	2,096	0.000%
2026-09-03	5.3900	6.0000	3.2000	4.2000	-25.000%	1,058	2,096	+562.857%
2026-09-02	6.0000	8.6000	4.3000	5.6000	-3.448%	327	2,042	+397.143%
2026-09-01	6.4800	11.3000	5.2000	5.8000	-34.091%	436	2,116	+380.000%
2026-08-31	5.3000	9.2500	3.8000	8.8000	+79.592%	520	2,075	+216.364%
2026-08-28	4.7500	7.9500	4.5500	4.9000	-36.774%	243	2,040	+468.163%
2026-08-27	16.0000	17.0000	7.3500	7.7500	-34.874%	288	2,003	+259.226%
2026-08-26	9.7000	12.8000	9.1000	11.9000	-1.653%	313	2,020	+133.950%
2026-08-25	19.0000	21.5000	11.1200	12.1000	-20.708%	425	2,308	+130.083%
2026-08-24	16.7500	18.5800	10.9200	15.2600	-50.082%	960	2,035	+82.438%
2026-08-21	41.0000	41.0000	30.5000	30.5700	-27.782%	200	2,250	-8.930%
2026-08-20	38.6000	53.7000	35.9200	42.3300	+7.437%	432	2,218	-34.231%
2026-08-19	67.3000	72.0000	37.2000	39.4000	-27.971%	519	2,064	-29.340%
2026-08-18	79.3200	82.8300	51.0000	54.7000	-49.352%	1,281	1,880	-49.104%
2026-08-17	78.4000	131.3300	78.4000	108.0000	+70.079%	2,587	1,734	-74.222%
2026-08-14	80.3000	81.1000	56.7800	63.5000	+32.209%	506	1,113	-56.157%
2026-08-13	18.5200	67.0000	18.5200	48.0300	+163.901%	763	1,031	-42.036%
2026-08-12	21.4000	22.4000	16.6000	18.2000	+34.915%	103	810	+52.967%
2026-08-11	15.3000	15.3000	10.8000	13.4900	-2.246%	96	803	+106.375%
2026-08-10	12.4000	17.1000	12.4000	13.8000	+3.681%	85	850	+101.739%
2026-08-07	25.6500	25.6500	12.8000	13.3100	-42.130%	222	814	+109.166%
2026-08-06	22.4200	35.0000	20.5000	23.0000	-59.002%	306	799	+21.043%
2026-08-05	79.1500	85.0000	56.1000	56.1000	-36.250%	64	629	-50.374%
2026-08-04	75.0000	95.6000	72.0000	88.0000	+62.963%	147	611	-68.364%
2026-08-03	35.0000	57.0500	35.0000	54.0000	+22.727%	44	604	-48.444%
2026-07-31	86.3000	86.3000	42.0000	44.0000	-22.671%	99	609	-36.727%
2026-07-30	34.5000	57.3700	34.5000	56.9000	+185.643%	204	577	-51.072%
2026-07-29	31.0500	32.7500	19.9000	19.9200	-40.000%	232	649	+39.759%
2026-07-28	47.8000	47.8000	29.5000	33.2000	-50.270%	204	628	-16.145%
2026-07-27	101.0000	101.0000	60.0000	66.7600	-42.229%	240	630	-58.298%
2026-07-24	165.0000	165.0000	107.5500	115.5600	-37.871%	54	591	-75.909%
2026-07-23	185.1000	226.4000	180.0000	186.0000	-3.125%	49	578	-85.032%
2026-07-22	176.9000	207.0000	172.2400	192.0000	-6.296%	47	591	-85.500%
2026-07-21	178.0000	204.9000	170.0000	204.9000	+46.462%	91	604	-86.413%
2026-07-20	150.3500	157.0000	139.1000	139.9000	+8.148%	62	621	-80.100%
2026-07-17	125.0000	177.1500	123.1500	129.3600	-7.863%	80	612	-78.479%
2026-07-16	180.0000	180.0000	134.0000	140.4000	-37.243%	143	587	-80.171%
2026-07-15	247.4000	247.4000	167.7000	223.7200	-23.481%	69	499	-87.556%
2026-07-14	295.7100	300.0000	291.0000	292.3700	+19.530%	17	497	-90.478%
2026-07-13	305.0000	305.0000	236.1500	244.6000	-33.956%	56	499	-88.618%
2026-07-10	307.7000	399.0000	307.7000	370.3600	+1.164%	22	487	-92.483%
2026-07-09	335.2000	403.7500	319.9000	366.1000	+31.785%	34	487	-92.396%
2026-07-08	232.9000	277.8000	232.9000	277.8000	+19.484%	17	494	-89.978%
2026-07-07	251.2000	251.2000	185.7100	232.5000	-22.500%	70	493	-88.026%
2026-07-06	305.2000	335.0000	291.9000	300.0000	-2.834%	15	484	-90.720%
2026-07-02	437.9500	437.9500	290.0000	308.7500	-31.083%	46	471	-90.983%
2026-07-01	505.0000	505.0000	437.1900	448.0000	-26.797%	25	471	-93.786%
2026-06-30	540.4000	612.0000	514.0000	612.0000	+34.861%	9	467	-95.451%
2026-06-29	399.9000	453.8000	380.9100	453.8000	-7.454%	51	471	-93.865%
2026-06-26	529.4800	529.4800	490.3500	490.3500	-24.118%	33	460	-94.322%
2026-06-25	605.7000	650.0000	560.7600	646.2000	+74.061%	22	488	-95.692%
2026-06-24	413.1000	437.9400	371.2500	371.2500	-12.682%	12	503	-92.501%
2026-06-23	454.9700	478.0000	424.9300	425.1700	-33.118%	55	501	-93.452%
2026-06-22	658.7000	683.8700	635.5300	635.7000	+11.526%	40	518	-95.621%
2026-06-18	495.0000	572.2900	495.0000	570.0000	+30.869%	30	586	-95.116%
2026-06-17	504.9800	504.9800	425.0000	435.5500	-6.293%	46	586	-93.608%
2026-06-16	565.4300	565.4300	464.7400	464.8000	-11.467%	38	586	-94.010%
2026-06-15	504.6000	544.0000	500.0000	525.0000	+10.795%	22	570	-94.697%
2026-06-12	442.0000	493.1900	421.2000	473.8500	+16.425%	197	570	-94.125%
2026-06-11	292.7000	410.0000	292.7000	407.0000	+47.710%	51	570	-93.160%
2026-06-10	332.0000	332.0000	275.4000	275.5400	+2.052%	79	563	-89.896%
2026-06-09	310.7000	340.9000	238.2000	270.0000	+2.916%	30	607	-89.689%
2026-06-08	260.3800	267.0000	254.8200	262.3500	+10.954%	42	612	-89.388%
2026-06-05	284.5600	284.5600	215.7800	236.4500	-28.348%	263	577	-88.226%
2026-06-04	332.0000	350.1800	320.5000	330.0000	-14.085%	21	565	-91.564%
2026-06-03	319.1500	384.3000	319.1500	384.1000	+28.033%	215	559	-92.752%
2026-06-02	301.5000	310.0000	296.0500	300.0000	-5.333%	129	429	-90.720%
2026-06-01	329.1800	333.1300	307.0800	316.9000	+16.081%	20	368	-91.215%
2026-05-29	292.6000	300.0000	273.0000	273.0000	-1.087%	13	371	-89.802%
2026-05-28	234.0000	301.4300	233.3500	276.0000	+12.027%	60	376	-89.913%
2026-05-27	250.0000	269.9000	229.8100	246.3700	-7.685%	103	366	-88.700%
2026-05-26	215.0000	266.8800	212.7500	266.8800	+29.679%	94	302	-89.568%
2026-05-22	202.9000	205.8000	197.2800	205.8000	-5.012%	35	232	-86.472%
2026-05-21	186.0000	218.0000	183.0000	216.6600	+27.447%	261	208	-87.150%
2026-05-20	164.8000	170.0000	164.8000	170.0000	+11.111%	2	208	-83.624%
2026-05-19	135.0000	159.9200	125.9100	153.0000	+12.434%	28	63	-81.804%
2026-05-18	160.0000	160.0000	134.1300	136.0800	-24.400%	18	63	-79.541%
2026-05-15	159.0500	180.0000	159.0500	180.0000	-0.033%	7	63	-84.533%
2026-05-14	188.4000	214.0000	180.0600	180.0600	-14.615%	17	46	-84.538%
2026-05-13	210.8800	210.8800	210.8800	210.8800	+3.373%	2	45	-86.798%
2026-05-12	230.3100	230.3100	180.0000	204.0000	-23.541%	9	45	-86.353%
2026-05-11	273.4400	282.1600	255.2000	266.8100	+1.526%	141	45	-89.566%
2026-05-08	190.0000	262.8000	190.0000	262.8000	+85.462%	108	118	-89.406%
2026-05-07	176.0000	176.0000	141.7000	141.7000	-16.965%	7	19	-80.353%
2026-05-06	188.0000	188.0000	163.8000	170.6500	0.000%	19	13	-83.686%

.dark-mode .sWtl9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWtl9G{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C2000SNDK Sep 18 2026 2000.00 Call (SNDK260918C02000000)option OPRA

SNDK20260918C2000
SNDK Sep 18 2026 2000.00 Call (SNDK260918C02000000)
option OPRA