Dark

SNDK20260918C1900
SNDK Sep 18 2026 1900.00 Call (SNDK260918C01900000)
option OPRA

EOD

Sep 4, 2026

46.60+476.020%(+38.51)1,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.9000	46.8500	11.1000	46.6000	+476.020%	1,052	873	0.000%
2026-09-03	9.3100	11.0000	6.3000	8.0900	-25.438%	275	873	+476.020%
2026-09-02	10.3000	15.0200	8.1500	10.8500	+2.358%	140	722	+329.493%
2026-09-01	11.3000	19.4900	9.7000	10.6000	-32.051%	95	710	+339.623%
2026-08-31	9.4000	16.0000	7.0500	15.6000	+78.490%	101	685	+198.718%
2026-08-28	9.2100	13.7000	7.8000	8.7400	-28.943%	99	698	+433.181%
2026-08-27	25.5000	25.6000	12.1000	12.3000	-35.602%	284	680	+278.862%
2026-08-26	19.4000	20.0000	15.1000	19.1000	+0.526%	69	647	+143.979%
2026-08-25	31.4600	31.4600	18.5000	19.0000	-19.492%	64	664	+145.263%
2026-08-24	21.0000	26.0000	17.4300	23.6000	-47.556%	152	670	+97.458%
2026-08-21	50.5000	53.2900	45.0000	45.0000	-23.287%	77	722	+3.556%
2026-08-20	57.1600	71.8000	50.5300	58.6600	+9.645%	130	736	-20.559%
2026-08-19	85.5500	91.7500	51.7000	53.5000	-27.389%	178	672	-12.897%
2026-08-18	111.3800	111.4100	69.5100	73.6800	-47.386%	417	669	-36.754%
2026-08-17	106.5600	164.5000	106.5600	140.0400	+62.648%	565	614	-66.724%
2026-08-14	95.7300	104.0800	76.2800	86.1000	+43.500%	77	761	-45.877%
2026-08-13	31.5000	81.1800	31.5000	60.0000	+143.902%	280	756	-22.333%
2026-08-12	27.8300	31.0000	22.5400	24.6000	+42.609%	46	646	+89.431%
2026-08-11	16.2000	17.7500	16.2000	17.2500	-15.854%	5	623	+170.145%
2026-08-10	18.3200	23.1300	17.5000	20.5000	+17.143%	17	619	+127.317%
2026-08-07	34.0100	34.0100	17.5000	17.5000	-46.319%	85	627	+166.286%
2026-08-06	28.9800	45.4000	28.9800	32.6000	-52.870%	108	619	+42.945%
2026-08-05	102.3600	102.3600	68.0000	69.1700	-36.325%	397	692	-32.630%
2026-08-04	96.4600	113.1200	91.5700	108.6300	+56.753%	31	425	-57.102%
2026-08-03	40.8000	70.0000	40.8000	69.3000	+11.774%	608	426	-32.756%
2026-07-31	95.0400	95.0400	60.0000	62.0000	-11.429%	19	133	-24.839%
2026-07-30	46.5900	70.1000	46.5900	70.0000	+181.124%	20	133	-33.429%
2026-07-29	28.0000	32.8000	24.9000	24.9000	-39.194%	7	136	+87.149%
2026-07-28	52.3000	52.3000	37.5300	40.9500	-47.634%	26	133	+13.797%
2026-07-27	124.6800	124.6800	73.1300	78.2000	-48.016%	22	129	-40.409%
2026-07-24	158.0000	158.0000	150.4300	150.4300	-34.596%	7	130	-69.022%
2026-07-23	233.0600	233.0600	230.0000	230.0000	+2.222%	3	129	-79.739%
2026-07-22	225.7000	233.2000	225.0000	225.0000	-2.975%	10	127	-79.289%
2026-07-21	196.7200	231.9000	194.0000	231.9000	+38.036%	25	122	-79.905%
2026-07-20	159.1000	179.1500	159.1000	168.0000	+1.022%	21	134	-72.262%
2026-07-17	141.2500	200.5000	141.2500	166.3000	+4.512%	23	137	-71.978%
2026-07-16	185.0000	200.4000	159.1200	159.1200	-37.453%	13	139	-70.714%
2026-07-15	254.3200	254.4000	191.4000	254.4000	-21.855%	18	147	-81.682%
2026-07-14	294.7300	325.9500	294.7300	325.5500	+21.203%	8	149	-85.686%
2026-07-13	329.6000	329.6000	268.6000	268.6000	-37.792%	7	144	-82.651%
2026-07-10	345.8000	431.7800	345.8000	431.7800	+7.440%	27	141	-89.207%
2026-07-09	363.2000	438.5000	358.4200	401.8800	+51.179%	35	134	-88.404%
2026-07-08	279.9300	279.9300	265.8300	265.8300	+3.585%	3	140	-82.470%
2026-07-07	265.0200	265.0200	206.0000	256.6300	-23.049%	20	139	-81.842%
2026-07-06	344.0000	367.2000	331.3100	333.5000	+4.352%	20	135	-86.027%
2026-07-02	435.9000	435.9000	319.5900	319.5900	-33.549%	43	114	-85.419%
2026-07-01	498.2000	514.0000	480.9400	480.9400	-25.895%	5	114	-90.311%
2026-06-30	603.2100	649.0000	603.2100	649.0000	+33.347%	6	111	-92.820%
2026-06-29	425.0000	488.5000	425.0000	486.7000	-7.961%	19	114	-90.425%
2026-06-26	587.1100	587.1100	528.8000	528.8000	-24.338%	4	110	-91.188%
2026-06-25	689.2500	698.9000	598.5700	698.9000	+69.809%	6	108	-93.332%
2026-06-24	460.0000	460.0000	411.5800	411.5800	-15.226%	6	107	-88.678%
2026-06-23	493.4100	495.1700	484.0000	485.5000	-31.743%	13	104	-90.402%
2026-06-22	701.7900	720.0000	701.7900	711.2800	+16.852%	6	94	-93.448%
2026-06-18	580.1000	622.5400	580.1000	608.7000	+22.697%	55	97	-92.344%
2026-06-17	496.1000	496.1000	496.1000	496.1000	-3.456%	1	97	-90.607%
2026-06-16	542.1800	548.5100	513.8600	513.8600	-9.276%	14	97	-90.931%
2026-06-15	577.1000	584.0800	527.7000	566.4000	+10.173%	53	46	-91.773%
2026-06-12	482.1500	514.1800	468.5800	514.1000	+25.100%	8	46	-90.936%
2026-06-11	351.7600	410.9500	351.7600	410.9500	+39.376%	16	46	-88.660%
2026-06-09	363.0000	363.0000	265.4000	294.8500	+4.966%	7	43	-84.195%
2026-06-08	282.0700	282.0700	280.9000	280.9000	-5.095%	3	40	-83.410%
2026-06-05	284.0000	295.9800	284.0000	295.9800	-20.776%	2	41	-84.256%
2026-06-04	378.7500	396.2500	373.6000	373.6000	-9.839%	17	40	-87.527%
2026-06-03	377.5000	414.3700	370.0000	414.3700	+17.709%	50	31	-88.754%
2026-06-01	350.2000	359.8000	350.2000	352.0300	+10.009%	9	33	-86.762%
2026-05-29	324.3100	324.3100	320.0000	320.0000	+7.285%	2	31	-85.438%
2026-05-28	283.5200	298.2700	283.5200	298.2700	+5.620%	3	30	-84.377%
2026-05-26	282.4000	282.4000	282.4000	282.4000	+19.905%	20	26	-83.499%
2026-05-21	235.3500	237.3200	235.3500	235.5200	+27.522%	22	39	-80.214%
2026-05-20	200.1000	200.1000	184.6900	184.6900	+0.539%	3	39	-74.769%
2026-05-19	153.7700	183.7000	153.7700	183.7000	+25.813%	10	11	-74.633%
2026-05-18	158.2300	158.2300	146.0100	146.0100	-28.862%	9	11	-68.084%
2026-05-14	212.4500	212.4500	205.2500	205.2500	-15.168%	6	11	-77.296%
2026-05-13	241.9500	241.9500	241.9500	241.9500	-8.588%	5	11	-80.740%
2026-05-08	198.0300	264.6800	198.0300	264.6800	+66.991%	10	11	-82.394%
2026-05-07	170.8500	170.8500	158.5000	158.5000	-21.058%	36	13	-70.599%
2026-05-06	200.7800	200.7800	200.7800	200.7800	-2.506%	1	46	-76.791%
2026-05-05	180.0000	205.9400	176.7000	205.9400	0.000%	45	45	-77.372%

.dark-mode .FNZvJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNZvJd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1900SNDK Sep 18 2026 1900.00 Call (SNDK260918C01900000)option OPRA

SNDK20260918C1900
SNDK Sep 18 2026 1900.00 Call (SNDK260918C01900000)
option OPRA