Dark

SNDK20260918C1800
SNDK Sep 18 2026 1800.00 Call (SNDK260918C01800000)
option OPRA

EOD

Sep 4, 2026

76.44+364.681%(+59.99)2,038

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.0000	76.6000	22.9000	76.4400	+364.681%	2,038	1,946	0.000%
2026-09-03	17.8100	21.3400	12.3000	16.4500	-16.919%	699	1,946	+364.681%
2026-09-02	17.3000	27.3000	16.1500	19.8000	0.000%	196	2,042	+286.061%
2026-09-01	21.2000	34.3500	18.1900	19.8000	-29.032%	385	2,035	+286.061%
2026-08-31	15.4000	28.0000	12.0000	27.9000	+74.375%	479	1,970	+173.978%
2026-08-28	15.9000	23.0500	14.1000	16.0000	-25.926%	399	1,886	+377.750%
2026-08-27	42.0000	42.0000	20.0000	21.6000	-28.947%	608	1,851	+253.889%
2026-08-26	24.6000	32.7000	24.5000	30.4000	+2.048%	362	1,581	+151.447%
2026-08-25	42.9000	48.6000	27.8500	29.7900	-16.320%	338	1,435	+156.596%
2026-08-24	37.8300	41.7000	25.9000	35.6000	-45.399%	618	1,381	+114.719%
2026-08-21	76.2000	79.7000	64.4000	65.2000	-20.488%	208	1,483	+17.239%
2026-08-20	85.0000	96.1500	70.0000	82.0000	+13.103%	158	1,437	-6.780%
2026-08-19	121.7500	124.9000	71.0500	72.5000	-27.347%	508	1,406	+5.434%
2026-08-18	127.8000	141.3500	92.7200	99.7900	-44.546%	557	1,285	-23.399%
2026-08-17	140.0000	208.3900	140.0000	179.9500	+61.376%	872	1,499	-57.522%
2026-08-14	125.1800	133.0000	99.0000	111.5100	+32.750%	393	1,579	-31.450%
2026-08-13	39.9000	109.2000	39.9000	84.0000	+128.199%	700	1,381	-9.000%
2026-08-12	40.0000	43.6000	32.2000	36.8100	+37.865%	313	1,238	+107.661%
2026-08-11	27.7500	30.0000	22.8400	26.7000	+10.651%	56	1,232	+186.292%
2026-08-10	24.1600	32.1000	23.8000	24.1300	-0.124%	183	1,217	+216.784%
2026-08-07	39.4300	39.4300	23.7500	24.1600	-39.449%	268	1,214	+216.391%
2026-08-06	42.4200	57.2000	36.5500	39.9000	-53.361%	261	1,127	+91.579%
2026-08-05	118.0000	126.9000	85.5500	85.5500	-33.887%	141	1,054	-10.649%
2026-08-04	101.0000	137.0000	101.0000	129.4000	+56.564%	46	1,004	-40.927%
2026-08-03	52.0000	86.3100	50.2200	82.6500	+15.756%	139	995	-7.514%
2026-07-31	121.2600	122.0000	65.0000	71.4000	-12.916%	34	895	+7.059%
2026-07-30	57.5000	84.4000	54.0000	81.9900	+161.115%	101	902	-6.769%
2026-07-29	49.8700	50.8800	31.4000	31.4000	-37.512%	142	883	+143.439%
2026-07-28	67.0000	70.0000	46.1000	50.2500	-48.724%	197	824	+52.119%
2026-07-27	156.0000	156.0000	87.6400	98.0000	-39.420%	77	794	-22.000%
2026-07-24	214.1200	214.1200	153.9500	161.7700	-37.685%	64	793	-52.748%
2026-07-23	271.0000	298.3700	259.6000	259.6000	+0.232%	166	779	-70.555%
2026-07-22	240.0000	262.8600	240.0000	259.0000	0.000%	53	824	-70.486%
2026-07-21	235.9800	260.0000	222.0000	259.0000	+39.247%	36	806	-70.486%
2026-07-20	191.2000	198.5000	175.2500	186.0000	+0.758%	14	786	-58.903%
2026-07-17	171.7700	228.2000	171.7700	184.6000	-1.809%	62	789	-58.592%
2026-07-16	232.0100	232.0100	188.0000	188.0000	-31.193%	17	780	-59.340%
2026-07-15	287.6600	296.5500	220.0000	273.2300	-25.410%	68	776	-72.024%
2026-07-14	375.0000	375.0000	338.0000	366.3100	+22.295%	33	757	-79.132%
2026-07-13	335.6500	357.0000	299.5300	299.5300	-35.479%	13	736	-74.480%
2026-07-10	393.1300	464.2400	393.1300	464.2400	-3.094%	6	732	-83.534%
2026-07-09	408.0000	491.3400	404.0500	479.0600	+50.852%	57	731	-84.044%
2026-07-08	325.7500	325.7500	294.0000	317.5700	+10.122%	8	752	-75.930%
2026-07-07	303.6000	306.8500	236.0000	288.3800	-22.686%	25	750	-73.493%
2026-07-06	414.5000	420.0000	356.0000	373.0000	+1.560%	31	745	-79.507%
2026-07-02	457.9200	457.9200	355.0000	367.2700	-33.825%	285	484	-79.187%
2026-07-01	564.9600	591.0000	523.7000	555.0000	-20.481%	85	484	-86.227%
2026-06-30	634.2000	697.9500	634.2000	697.9500	+46.015%	6	509	-89.048%
2026-06-29	483.9300	499.8900	468.0000	478.0000	-17.927%	18	515	-84.008%
2026-06-26	649.0000	650.0000	582.4100	582.4100	-23.562%	4	499	-86.875%
2026-06-25	744.5800	761.9400	627.1100	761.9400	+60.435%	8	498	-89.968%
2026-06-24	481.4200	481.4200	450.0000	474.9200	-8.669%	9	498	-83.905%
2026-06-23	540.1000	558.3000	520.0000	520.0000	-29.649%	15	494	-85.300%
2026-06-22	759.3800	780.4500	731.2100	739.1500	+12.299%	32	500	-89.658%
2026-06-18	624.1000	678.0000	624.1000	658.2000	+21.866%	254	691	-88.387%
2026-06-17	595.8100	595.8100	540.1000	540.1000	-0.351%	6	691	-85.847%
2026-06-16	616.3000	616.3000	542.0000	542.0000	-13.641%	5	691	-85.897%
2026-06-15	605.0800	636.3800	582.0000	627.6100	+11.873%	17	757	-87.820%
2026-06-12	480.0000	577.7200	480.0000	561.0000	+17.364%	190	757	-86.374%
2026-06-11	380.4000	490.4500	380.4000	478.0000	+42.644%	428	757	-84.008%
2026-06-10	355.1000	396.0000	335.1000	335.1000	-1.441%	8	761	-77.189%
2026-06-09	365.2500	416.6000	322.6000	340.0000	+5.557%	137	662	-77.518%
2026-06-08	319.8300	340.0000	310.1000	322.1000	+19.873%	18	558	-76.268%
2026-06-05	317.0000	328.0000	263.9700	268.7000	-34.503%	48	551	-71.552%
2026-06-04	395.0000	435.0000	395.0000	410.2500	-3.243%	29	543	-81.367%
2026-06-03	412.0000	433.7000	398.9000	424.0000	+10.388%	362	546	-81.972%
2026-06-02	368.8700	384.1000	368.8700	384.1000	+0.748%	6	193	-80.099%
2026-06-01	406.6000	406.6000	350.0000	381.2500	+7.394%	134	192	-79.950%
2026-05-29	358.0000	358.0000	344.3000	355.0000	-1.114%	6	89	-78.468%
2026-05-28	331.2700	359.0000	331.2700	359.0000	+15.848%	2	85	-78.708%
2026-05-27	310.2500	315.0000	275.0000	309.8900	-1.622%	4	87	-75.333%
2026-05-26	266.0400	323.9000	266.0400	315.0000	+22.568%	15	84	-75.733%
2026-05-22	254.9000	257.0000	254.5000	257.0000	-3.774%	7	85	-70.257%
2026-05-21	230.0000	270.0000	230.0000	267.0800	+36.894%	21	79	-71.379%
2026-05-19	183.1000	195.1000	158.0000	195.1000	+6.206%	13	79	-60.820%
2026-05-18	170.0000	183.7000	170.0000	183.7000	-17.623%	14	86	-58.389%
2026-05-15	193.8000	230.0000	193.8000	223.0000	0.000%	3	86	-65.722%
2026-05-14	240.0000	240.0000	223.0000	223.0000	-15.209%	19	80	-65.722%
2026-05-13	254.8500	265.8000	254.8500	263.0000	0.000%	5	84	-70.935%
2026-05-12	273.0000	273.0000	220.0000	263.0000	-18.132%	29	84	-70.935%
2026-05-11	305.5100	321.2500	300.0000	321.2500	+6.894%	62	84	-76.205%
2026-05-08	260.8000	300.5300	258.9600	300.5300	+71.731%	14	19	-74.565%
2026-05-07	219.0000	219.0000	175.0000	175.0000	-13.886%	11	10	-56.320%
2026-05-06	203.2200	203.2200	203.2200	203.2200	-8.665%	5	9	-62.386%
2026-05-05	192.7200	222.5000	192.7200	222.5000	0.000%	7	7	-65.645%

.dark-mode .HYDqyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYDqyT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1800SNDK Sep 18 2026 1800.00 Call (SNDK260918C01800000)option OPRA

SNDK20260918C1800
SNDK Sep 18 2026 1800.00 Call (SNDK260918C01800000)
option OPRA