Dark

SNDK20260918C1750
SNDK Sep 18 2026 1750.00 Call (SNDK260918C01750000)
option OPRA

EOD

Sep 4, 2026

96.52+314.249%(+73.22)792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	31.4800	97.0000	31.4800	96.5200	+314.249%	792	1,083	0.000%
2026-09-03	20.0000	28.0000	17.3000	23.3000	-10.967%	426	1,083	+314.249%
2026-09-02	25.2500	38.3000	22.3000	26.1700	-3.074%	576	937	+268.819%
2026-09-01	29.0000	46.6500	25.8000	27.0000	-20.213%	164	536	+257.481%
2026-08-31	25.0000	35.0000	16.8100	33.8400	+59.623%	131	499	+185.225%
2026-08-28	18.8000	30.0000	18.8000	21.2000	-23.741%	50	480	+355.283%
2026-08-27	52.8800	52.8800	25.7500	27.8000	-25.867%	220	480	+247.194%
2026-08-26	33.0000	40.7500	32.5300	37.5000	-0.531%	39	566	+157.387%
2026-08-25	56.7000	59.1000	36.0000	37.7000	-13.888%	114	561	+156.021%
2026-08-24	46.3600	50.4000	32.5500	43.7800	-44.582%	90	547	+120.466%
2026-08-21	95.0500	95.0500	77.5000	79.0000	-17.545%	217	534	+22.177%
2026-08-20	91.5000	110.0000	83.3000	95.8100	+5.483%	80	436	+0.741%
2026-08-19	137.0400	137.0400	83.0000	90.8300	-20.464%	107	420	+6.264%
2026-08-18	143.9000	165.1000	106.6000	114.2000	-43.772%	165	430	-15.482%
2026-08-17	163.3000	232.6100	159.0000	203.1000	+67.699%	214	497	-52.477%
2026-08-14	147.1000	147.1000	115.8700	121.1100	+24.445%	69	471	-20.304%
2026-08-13	58.1000	117.5400	58.0000	97.3200	+128.988%	383	467	-0.822%
2026-08-12	40.7000	50.2000	40.7000	42.5000	+35.480%	21	292	+127.106%
2026-08-11	33.6800	33.6800	27.0800	31.3700	+1.554%	13	288	+207.682%
2026-08-10	28.9300	31.6000	28.9300	30.8900	+11.315%	12	283	+212.464%
2026-08-07	53.1700	53.1700	27.4000	27.7500	-50.420%	17	272	+247.820%
2026-08-06	46.9000	61.4000	42.4200	55.9700	-43.952%	26	274	+72.450%
2026-08-05	118.8800	133.0000	99.8500	99.8600	-28.722%	22	263	-3.345%
2026-08-04	130.8200	147.9100	130.8200	140.1000	+53.115%	34	253	-31.106%
2026-08-03	59.0000	97.6400	59.0000	91.5000	+8.567%	9	223	+5.486%
2026-07-31	137.5000	137.5000	72.2400	84.2800	-11.266%	14	216	+14.523%
2026-07-30	80.9000	94.9800	80.8000	94.9800	+145.426%	24	214	+1.621%
2026-07-29	36.7000	38.7000	36.7000	38.7000	-32.105%	4	205	+149.406%
2026-07-28	54.9000	60.0000	51.7000	57.0000	-46.038%	39	203	+69.333%
2026-07-27	161.6100	161.6100	100.6400	105.6300	-37.963%	10	182	-8.624%
2026-07-24	170.2700	170.2700	170.2700	170.2700	-40.120%	1	179	-43.314%
2026-07-23	284.3500	284.3500	284.3500	284.3500	+0.612%	1	178	-66.056%
2026-07-21	282.6200	282.6200	282.6200	282.6200	+31.360%	2	177	-65.848%
2026-07-20	215.1500	215.1500	215.1500	215.1500	+8.279%	1	176	-55.138%
2026-07-17	198.7500	198.7500	198.7000	198.7000	-5.055%	2	176	-51.424%
2026-07-16	204.3000	209.2800	204.3000	209.2800	-32.725%	2	176	-53.880%
2026-07-15	317.7800	317.7800	235.0000	311.0800	-20.602%	19	175	-68.973%
2026-07-14	393.2100	393.2100	354.1800	391.8000	+21.270%	4	175	-75.365%
2026-07-13	355.2000	370.6500	323.0800	323.0800	-34.333%	18	175	-70.125%
2026-07-10	439.3500	492.0000	439.3500	492.0000	-3.079%	5	164	-80.382%
2026-07-09	420.0000	507.6300	420.0000	507.6300	+51.080%	18	164	-80.986%
2026-07-08	345.0000	350.0000	320.3300	336.0000	+14.738%	9	167	-71.274%
2026-07-07	252.7300	312.0000	252.7300	292.8400	-24.596%	5	168	-67.040%
2026-07-06	420.5400	420.5400	377.7700	388.3600	-2.849%	21	166	-75.147%
2026-07-02	399.5000	399.7500	378.2100	399.7500	-39.569%	4	161	-75.855%
2026-06-30	661.5000	661.5000	661.5000	661.5000	+19.512%	1	161	-85.409%
2026-06-23	553.5000	553.5000	553.5000	553.5000	-30.489%	5	162	-82.562%
2026-06-22	796.2800	796.2800	796.2800	796.2800	+40.437%	1	165	-87.879%
2026-06-17	567.0000	567.0000	567.0000	567.0000	-0.874%	1	165	-82.977%
2026-06-16	583.2800	583.2800	572.0000	572.0000	-11.056%	3	165	-83.126%
2026-06-15	643.1000	643.1000	643.1000	643.1000	+9.557%	1	175	-84.991%
2026-06-12	565.0000	605.1900	565.0000	587.0000	+22.228%	105	175	-83.557%
2026-06-11	432.4000	480.2500	427.0000	480.2500	+25.065%	104	175	-79.902%
2026-06-10	375.0000	384.0000	375.0000	384.0000	+5.289%	2	216	-74.865%
2026-06-09	380.0000	441.2000	343.8700	364.7100	+25.093%	69	233	-73.535%
2026-06-05	333.0000	348.4500	291.5500	291.5500	-35.620%	17	111	-66.894%
2026-06-04	433.4500	452.8600	405.0000	452.8600	-4.228%	7	113	-78.687%
2026-06-03	408.7500	473.7400	408.7500	472.8500	+22.691%	57	111	-79.588%
2026-06-02	404.0000	408.4000	380.0000	385.4000	-5.107%	7	112	-74.956%
2026-06-01	417.1800	417.1800	376.0000	406.1400	+14.891%	108	111	-76.235%
2026-05-29	384.4000	384.4000	353.5000	353.5000	+0.885%	43	65	-72.696%
2026-05-28	359.2300	373.1200	346.4000	350.4000	+19.265%	57	65	-72.454%
2026-05-27	332.9600	332.9600	293.8000	293.8000	-15.587%	3	22	-67.148%
2026-05-26	314.5000	348.0500	314.5000	348.0500	+25.991%	7	23	-72.268%
2026-05-21	233.0000	276.2500	233.0000	276.2500	+27.193%	20	20	-65.061%
2026-05-20	217.6700	217.6700	217.1900	217.1900	+4.293%	2	20	-55.560%
2026-05-18	208.6000	208.6000	208.2500	208.2500	-10.024%	3	25	-53.652%
2026-05-15	231.4500	231.4500	231.4500	231.4500	-5.531%	1	25	-58.298%
2026-05-14	241.8500	274.3300	241.8500	245.0000	-2.693%	6	28	-60.604%
2026-05-12	280.0000	280.0000	251.7800	251.7800	-25.432%	4	26	-61.665%
2026-05-11	324.4900	337.6500	324.4800	337.6500	+38.557%	51	26	-71.414%
2026-05-08	243.6900	243.6900	243.6900	243.6900	+26.922%	1	62	-60.392%
2026-05-07	205.0000	205.5000	192.0000	192.0000	-10.364%	11	62	-49.729%
2026-05-06	243.3000	243.3000	214.2000	214.2000	-7.641%	7	51	-54.939%
2026-05-05	217.8400	241.5200	215.1700	231.9200	0.000%	56	51	-58.382%

.dark-mode .q2pn2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2pn2P{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1750SNDK Sep 18 2026 1750.00 Call (SNDK260918C01750000)option OPRA

SNDK20260918C1750
SNDK Sep 18 2026 1750.00 Call (SNDK260918C01750000)
option OPRA