Dark

SNDK20260918C1700
SNDK Sep 18 2026 1700.00 Call (SNDK260918C01700000)
option OPRA

EOD

Sep 8, 2026

107.50-11.010%(-13.30)774

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	139.0000	155.0000	107.5000	107.5000	-11.010%	774	1,541	0.000%
2026-09-04	40.7000	121.2000	40.7000	120.8000	+264.955%	2,258	1,562	-11.010%
2026-09-03	27.7400	40.9500	25.0000	33.1000	-11.022%	463	1,562	+224.773%
2026-09-02	32.8300	50.0000	30.0000	37.2000	-3.452%	293	1,363	+188.978%
2026-09-01	37.9000	61.5700	34.1000	38.5300	-19.896%	517	1,310	+179.003%
2026-08-31	31.4000	50.0000	22.3800	48.1000	+68.476%	326	1,304	+123.493%
2026-08-28	27.3200	39.7800	25.5000	28.5500	-20.694%	286	1,231	+276.532%
2026-08-27	63.8000	64.8000	33.3500	36.0000	-23.713%	629	1,170	+198.611%
2026-08-26	43.7500	51.6500	39.4000	47.1900	+0.920%	84	806	+127.803%
2026-08-25	64.8000	75.0000	44.6600	46.7600	-13.053%	108	811	+129.897%
2026-08-24	56.1400	62.6000	40.0000	53.7800	-43.090%	499	793	+99.888%
2026-08-21	112.1900	112.1900	94.5000	94.5000	-17.105%	69	866	+13.757%
2026-08-20	110.9800	131.0000	98.0600	114.0000	+12.983%	158	854	-5.702%
2026-08-19	154.9000	167.6200	97.0000	100.9000	-24.135%	169	815	+6.541%
2026-08-18	180.0000	187.1600	124.0000	133.0000	-41.921%	299	762	-19.173%
2026-08-17	176.7000	258.5000	176.7000	229.0000	+55.782%	489	757	-53.057%
2026-08-14	155.8700	171.7500	125.7300	147.0000	+32.996%	651	866	-26.871%
2026-08-13	52.5000	133.3300	52.5000	110.5300	+124.609%	622	729	-2.741%
2026-08-12	54.2000	60.0000	42.7500	49.2100	+37.843%	92	526	+118.452%
2026-08-11	40.5000	41.7600	31.0000	35.7000	-0.557%	33	532	+201.120%
2026-08-10	30.9000	42.4200	30.9000	35.9000	+9.551%	64	531	+199.443%
2026-08-07	51.6600	52.7000	32.7700	32.7700	-45.182%	123	533	+228.044%
2026-08-06	53.1000	75.0000	48.2700	59.7800	-43.497%	108	524	+79.826%
2026-08-05	141.5000	151.0000	105.8000	105.8000	-31.097%	104	529	+1.607%
2026-08-04	123.9000	164.2000	119.0000	153.5500	+53.550%	470	517	-29.990%
2026-08-03	64.0000	108.0000	60.0000	100.0000	+17.096%	145	496	+7.500%
2026-07-31	108.8300	108.8300	82.4000	85.4000	-17.916%	20	451	+25.878%
2026-07-30	70.0000	104.0400	70.0000	104.0400	+159.451%	257	449	+3.326%
2026-07-29	61.7400	61.7400	39.6000	40.1000	-35.942%	125	320	+168.080%
2026-07-28	83.4000	88.0000	57.4500	62.6000	-47.755%	301	368	+71.725%
2026-07-27	157.5000	157.5000	105.4300	119.8200	-35.008%	62	337	-10.282%
2026-07-24	245.4300	259.7000	180.8500	184.3600	-34.733%	193	334	-41.690%
2026-07-23	300.5000	339.6700	282.4700	282.4700	-4.490%	109	305	-61.943%
2026-07-22	270.0000	303.4500	270.0000	295.7500	+0.877%	157	300	-63.652%
2026-07-21	266.0200	301.0200	253.5000	293.1800	+42.833%	110	310	-63.333%
2026-07-20	206.4500	234.3900	205.2600	205.2600	+4.939%	15	313	-47.627%
2026-07-17	183.0000	256.8400	183.0000	195.6000	-7.189%	81	306	-45.041%
2026-07-16	267.0000	267.0000	208.5200	210.7500	-36.521%	87	260	-48.992%
2026-07-15	335.9800	335.9800	245.0000	332.0000	-18.627%	96	257	-67.620%
2026-07-14	436.0000	436.0000	400.0000	408.0000	+16.571%	4	214	-73.652%
2026-07-13	385.0000	401.5000	341.0000	350.0000	-34.457%	24	216	-69.286%
2026-07-10	534.0000	534.0000	534.0000	534.0000	+10.903%	1	203	-79.869%
2026-07-09	443.0000	529.1700	443.0000	481.5000	+26.744%	39	204	-77.674%
2026-07-08	361.2500	379.9000	321.9000	379.9000	+21.420%	34	202	-71.703%
2026-07-07	338.1000	343.3500	260.9000	312.8800	-24.861%	45	209	-65.642%
2026-07-06	455.0000	455.0000	400.0000	416.4000	-1.327%	6	197	-74.183%
2026-07-02	468.0000	468.0000	394.0000	422.0000	-26.621%	135	89	-74.526%
2026-07-01	629.9500	642.2200	575.1000	575.1000	-20.017%	3	89	-81.308%
2026-06-30	721.0000	721.0000	719.0300	719.0300	+26.146%	4	88	-85.049%
2026-06-29	570.0000	570.0000	570.0000	570.0000	-17.391%	1	90	-81.140%
2026-06-26	701.4500	765.9200	690.0000	690.0000	-15.369%	9	89	-84.420%
2026-06-25	763.7600	815.3000	671.9200	815.3000	+62.087%	4	93	-86.815%
2026-06-24	535.5000	535.5000	502.2200	503.0000	-11.986%	20	93	-78.628%
2026-06-23	571.5000	571.5000	571.5000	571.5000	-30.501%	1	91	-81.190%
2026-06-22	820.0000	850.0000	820.0000	822.3100	+13.421%	12	90	-86.927%
2026-06-18	706.5600	732.4000	706.5600	725.0100	+27.306%	10	89	-85.173%
2026-06-17	569.5000	569.5000	569.5000	569.5000	-8.101%	1	89	-81.124%
2026-06-16	720.0000	727.0000	614.4500	619.7000	-8.890%	13	89	-82.653%
2026-06-15	651.0000	689.0000	644.2500	680.1700	+8.135%	41	80	-84.195%
2026-06-12	606.0000	629.0000	604.5900	629.0000	+20.962%	13	80	-82.909%
2026-06-11	520.0000	520.0000	520.0000	520.0000	+40.541%	1	80	-79.327%
2026-06-10	348.7300	416.8600	348.7300	370.0000	0.000%	22	81	-70.946%
2026-06-09	452.0000	452.0000	324.0000	370.0000	+3.303%	21	87	-70.946%
2026-06-08	355.0000	385.0000	347.0000	358.1700	+14.468%	13	85	-69.986%
2026-06-05	380.0000	380.0000	311.4000	312.9000	-30.682%	31	83	-65.644%
2026-06-04	414.9000	461.0000	414.9000	451.4000	-5.192%	19	88	-76.185%
2026-06-03	430.0000	476.1200	413.0000	476.1200	+17.604%	31	86	-77.422%
2026-06-02	395.0000	433.0000	395.0000	404.8500	-6.931%	20	79	-73.447%
2026-06-01	438.5700	438.5700	387.0000	435.0000	+13.281%	35	62	-75.287%
2026-05-29	412.8000	412.8000	367.1000	384.0000	+4.632%	9	57	-72.005%
2026-05-28	353.1400	400.4900	350.0000	367.0000	+9.347%	57	54	-70.708%
2026-05-27	340.9500	348.6000	317.3500	335.6300	-3.740%	8	33	-67.971%
2026-05-26	327.3000	348.6700	325.2000	348.6700	+28.046%	5	28	-69.169%
2026-05-22	280.6700	280.6700	272.3000	272.3000	-0.906%	3	28	-60.521%
2026-05-21	270.1200	275.3000	270.1200	274.7900	+19.127%	3	28	-60.879%
2026-05-20	244.9000	244.9000	230.6700	230.6700	+2.179%	4	28	-53.397%
2026-05-19	196.1000	227.5000	196.0000	225.7500	+13.871%	9	27	-52.381%
2026-05-18	202.0000	202.0000	198.2500	198.2500	-23.159%	2	27	-45.776%
2026-05-15	234.1500	258.0000	234.1500	258.0000	-0.328%	3	27	-58.333%
2026-05-14	256.0000	274.4400	256.0000	258.8500	-11.383%	4	23	-58.470%
2026-05-13	292.1000	292.1000	292.1000	292.1000	+10.393%	1	25	-63.198%
2026-05-12	258.1400	264.6000	258.1400	264.6000	-21.866%	3	25	-59.373%
2026-05-11	361.3500	370.0000	335.9600	338.6500	-2.648%	10	25	-68.256%
2026-05-08	328.3000	347.8600	308.0600	347.8600	+73.930%	10	22	-69.097%
2026-05-07	226.2300	226.2300	200.0000	200.0000	-16.209%	9	22	-46.250%
2026-05-06	264.7500	264.7500	238.6900	238.6900	-6.477%	10	20	-54.963%
2026-05-05	193.2000	255.6300	193.2000	255.2200	+45.840%	24	16	-57.879%
2026-05-04	168.0000	179.4300	160.1000	175.0000	0.000%	18	11	-38.571%

.dark-mode .gD9CzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gD9CzB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1700SNDK Sep 18 2026 1700.00 Call (SNDK260918C01700000)option OPRA

SNDK20260918C1700
SNDK Sep 18 2026 1700.00 Call (SNDK260918C01700000)
option OPRA