Dark

SNDK20260918C1650
SNDK Sep 18 2026 1650.00 Call (SNDK260918C01650000)
option OPRA

EOD

Sep 4, 2026

148.49+220.713%(+102.19)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	71.4400	148.4900	71.4400	148.4900	+220.713%	496	482	0.000%
2026-09-03	40.0000	55.4600	35.8800	46.3000	-9.216%	90	482	+220.713%
2026-09-02	45.0000	64.2500	41.9900	51.0000	+2.000%	128	454	+191.157%
2026-09-01	54.8700	79.6700	47.5600	50.0000	-21.936%	124	414	+196.980%
2026-08-31	39.1800	65.4600	30.0900	64.0500	+72.735%	139	389	+131.835%
2026-08-28	34.4000	50.0000	34.1000	37.0800	-20.938%	81	366	+300.458%
2026-08-27	65.1000	65.1000	42.9500	46.9000	-18.150%	81	364	+216.610%
2026-08-26	59.5700	61.3100	51.0500	57.3000	-1.665%	71	356	+159.145%
2026-08-25	80.4000	89.0000	54.3400	58.2700	-11.444%	57	366	+154.831%
2026-08-24	59.8200	75.0000	50.0000	65.8000	-41.155%	157	350	+125.669%
2026-08-21	124.0000	131.0000	111.8200	111.8200	-13.385%	74	331	+32.794%
2026-08-20	126.8200	147.4000	115.7700	129.1000	+9.872%	221	325	+15.019%
2026-08-19	181.0000	190.4000	115.0500	117.5000	-20.929%	89	193	+26.374%
2026-08-18	191.8000	197.5200	143.4000	148.6000	-41.323%	128	155	-0.074%
2026-08-17	206.7500	281.3000	203.7100	253.2500	+58.281%	38	144	-41.366%
2026-08-14	182.6600	193.7000	149.9000	160.0000	+27.632%	245	158	-7.194%
2026-08-13	83.1300	146.9700	80.5000	125.3600	+117.639%	388	95	+18.451%
2026-08-12	66.0300	69.2400	57.6000	57.6000	+41.523%	114	98	+157.795%
2026-08-11	38.2100	41.6000	38.2100	40.7000	-0.245%	8	92	+264.840%
2026-08-10	44.3800	45.0000	40.8000	40.8000	-0.098%	10	91	+263.946%
2026-08-07	49.9000	49.9000	40.8400	40.8400	-39.362%	27	93	+263.590%
2026-08-06	57.8800	83.4000	57.8800	67.3500	-42.851%	16	90	+120.475%
2026-08-05	144.5000	156.0700	117.8500	117.8500	-29.181%	14	86	+25.999%
2026-08-04	160.9500	179.0500	149.7700	166.4100	+48.580%	12	79	-10.769%
2026-08-03	111.9000	112.0000	111.9000	112.0000	+0.448%	2	81	+32.580%
2026-07-30	65.0000	111.5000	65.0000	111.5000	+142.602%	15	82	+33.175%
2026-07-29	46.0000	60.0000	44.7300	45.9600	-37.469%	32	81	+223.085%
2026-07-28	91.0600	91.0600	64.3200	73.5000	-42.339%	23	76	+102.027%
2026-07-27	156.0000	156.0000	116.5000	127.4700	-37.545%	18	76	+16.490%
2026-07-24	267.1600	267.1600	204.1000	204.1000	-36.019%	10	74	-27.246%
2026-07-23	335.0000	363.4500	319.0000	319.0000	-2.147%	25	72	-53.451%
2026-07-22	299.8000	326.0000	299.8000	326.0000	+5.965%	6	73	-54.451%
2026-07-21	291.7200	315.8000	291.7200	307.6500	+30.250%	10	72	-51.734%
2026-07-20	236.2000	236.2000	236.2000	236.2000	-2.203%	2	73	-37.134%
2026-07-17	227.4000	267.7500	227.4000	241.5200	+11.197%	4	74	-38.519%
2026-07-16	244.3600	244.3600	217.2000	217.2000	-34.066%	3	72	-31.634%
2026-07-15	360.0000	360.0000	316.3000	329.4200	-27.441%	20	70	-54.924%
2026-07-14	454.0000	454.0000	454.0000	454.0000	+25.414%	3	61	-67.293%
2026-07-13	364.0000	364.0000	362.0000	362.0000	-24.426%	4	64	-58.981%
2026-07-09	479.0000	479.0000	479.0000	479.0000	+29.863%	1	60	-69.000%
2026-07-08	373.3000	373.3000	335.6000	368.8500	+9.419%	8	60	-59.742%
2026-07-07	314.1900	337.1000	314.1900	337.1000	-27.302%	3	56	-55.951%
2026-07-06	478.1700	478.1700	456.4400	463.7000	+8.114%	3	56	-67.977%
2026-07-02	580.0000	580.0000	428.9000	428.9000	-42.290%	3	55	-65.379%
2026-06-30	743.2000	743.2000	743.2000	743.2000	+19.659%	1	55	-80.020%
2026-06-29	621.1000	621.1000	621.1000	621.1000	-27.357%	1	56	-76.092%
2026-06-25	800.5000	855.0000	800.5000	855.0000	+56.373%	2	56	-82.633%
2026-06-24	555.1600	557.3900	546.7700	546.7700	-27.097%	3	56	-72.842%
2026-06-18	750.0000	750.0000	750.0000	750.0000	+24.699%	1	59	-80.201%
2026-06-17	601.4500	601.4500	601.4500	601.4500	-7.880%	1	59	-75.311%
2026-06-16	652.9000	652.9000	652.9000	652.9000	-8.094%	1	59	-77.257%
2026-06-15	716.2500	716.2500	710.4000	710.4000	+11.997%	3	68	-79.098%
2026-06-12	632.5800	634.3000	632.5800	634.3000	+16.034%	6	68	-76.590%
2026-06-11	465.4400	555.7500	465.4400	546.6500	+39.083%	6	68	-72.836%
2026-06-10	383.6100	415.5500	383.6100	393.0400	+3.084%	6	68	-62.220%
2026-06-09	442.9000	442.9000	381.2800	381.2800	+1.637%	6	65	-61.055%
2026-06-08	369.7500	385.1000	367.6000	375.1400	+15.357%	12	64	-60.417%
2026-06-05	375.0000	394.1800	325.2000	325.2000	-23.719%	13	60	-54.339%
2026-06-02	428.0000	428.0000	426.2500	426.3200	-4.348%	6	54	-65.169%
2026-06-01	460.0000	460.0000	445.7000	445.7000	+8.707%	21	54	-66.684%
2026-05-29	420.5500	420.5500	387.0000	410.0000	+8.846%	36	65	-63.783%
2026-05-28	391.6400	417.0000	375.4000	376.6800	+6.359%	9	72	-60.579%
2026-05-27	325.3000	354.1600	325.3000	354.1600	-5.257%	6	71	-58.073%
2026-05-26	372.0000	385.4000	371.9000	373.8100	+43.773%	8	71	-60.277%
2026-05-21	260.0000	260.0000	260.0000	260.0000	+10.634%	1	69	-42.888%
2026-05-19	235.1900	235.2100	235.0100	235.0100	+15.774%	24	69	-36.815%
2026-05-18	240.9100	240.9100	202.9900	202.9900	-22.484%	6	68	-26.849%
2026-05-15	235.6000	261.8700	235.6000	261.8700	+2.293%	3	68	-43.296%
2026-05-14	297.8000	297.8000	256.0000	256.0000	-18.185%	17	84	-41.996%
2026-05-13	300.2000	312.9000	296.6500	312.9000	+9.855%	4	95	-52.544%
2026-05-12	318.6000	318.6000	278.3000	284.8300	-23.185%	7	95	-47.867%
2026-05-11	384.0000	384.0000	356.0000	370.8000	+16.640%	62	95	-59.954%
2026-05-08	304.6000	342.4500	304.6000	317.9000	+39.859%	31	70	-53.290%
2026-05-07	251.1700	251.1700	209.4100	227.3000	-9.145%	16	97	-34.672%
2026-05-06	280.9000	280.9000	233.9100	250.1800	-6.569%	28	95	-40.647%
2026-05-05	200.0000	267.7700	200.0000	267.7700	+41.602%	36	100	-44.546%
2026-05-04	168.9400	189.1000	168.9400	189.1000	+26.067%	3	99	-21.475%
2026-05-01	119.0000	150.0000	119.0000	150.0000	+13.148%	108	0	-1.007%
2026-04-30	142.5800	142.5800	132.5700	132.5700	0.000%	11	0	+12.009%

.dark-mode .dW7Ym4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dW7Ym4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1650SNDK Sep 18 2026 1650.00 Call (SNDK260918C01650000)option OPRA

SNDK20260918C1650
SNDK Sep 18 2026 1650.00 Call (SNDK260918C01650000)
option OPRA