Dark

SNDK20260918C1600
SNDK Sep 18 2026 1600.00 Call (SNDK260918C01600000)
option OPRA

EOD

Sep 4, 2026

182.90+188.031%(+119.40)778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	82.4000	182.9000	82.4000	182.9000	+188.031%	778	1,666	0.000%
2026-09-03	63.0100	75.2000	49.0000	63.5000	-7.971%	433	1,666	+188.031%
2026-09-02	59.9600	87.0000	56.0000	69.0000	+3.916%	378	1,555	+165.072%
2026-09-01	66.1800	102.1500	62.1000	66.4000	-19.024%	653	1,585	+175.452%
2026-08-31	59.1000	84.0000	40.2300	82.0000	+60.156%	345	1,524	+123.049%
2026-08-28	45.3500	67.3100	45.3500	51.2000	-14.837%	398	1,490	+257.227%
2026-08-27	90.3500	91.0000	54.0600	60.1200	-19.679%	413	1,524	+204.225%
2026-08-26	64.1000	80.5800	61.0000	74.8500	+3.958%	344	1,448	+144.355%
2026-08-25	100.0000	107.2000	68.0300	72.0000	-10.559%	276	1,394	+154.028%
2026-08-24	87.3000	92.1000	60.0000	80.5000	-40.193%	691	1,349	+127.205%
2026-08-21	147.5500	154.2000	132.6000	134.6000	-12.597%	549	1,351	+35.884%
2026-08-20	149.7500	175.0000	135.2000	154.0000	+10.473%	385	1,196	+18.766%
2026-08-19	199.8000	215.7200	131.3600	139.4000	-21.020%	1,011	1,151	+31.205%
2026-08-18	220.5600	229.0000	165.0000	176.5000	-38.161%	196	1,776	+3.626%
2026-08-17	241.1000	315.0000	241.1000	285.4200	+49.435%	322	1,791	-35.919%
2026-08-14	191.1500	218.9000	164.2600	191.0000	+31.552%	1,384	1,916	-4.241%
2026-08-13	66.0000	182.0000	66.0000	145.1900	+110.420%	524	1,118	+25.973%
2026-08-12	61.0000	82.2300	61.0000	69.0000	+37.725%	289	1,048	+165.072%
2026-08-11	51.7000	54.0000	45.1200	50.1000	-1.378%	101	1,067	+265.070%
2026-08-10	43.5000	57.0000	43.5000	50.8000	+11.501%	80	1,025	+260.039%
2026-08-07	73.6100	73.6100	44.0000	45.5600	-35.376%	119	977	+301.449%
2026-08-06	64.5000	96.0200	60.0000	70.5000	-46.154%	148	944	+159.433%
2026-08-05	173.0000	178.6000	130.9300	130.9300	-29.227%	466	926	+39.693%
2026-08-04	158.0000	192.2900	156.8000	185.0000	+50.407%	223	607	-1.135%
2026-08-03	87.9000	131.7500	87.9000	123.0000	+20.588%	76	589	+48.699%
2026-07-31	174.4100	175.2800	95.0100	102.0000	-19.899%	48	591	+79.314%
2026-07-30	80.2500	127.3400	79.2000	127.3400	+153.463%	81	587	+43.631%
2026-07-29	75.3500	75.3500	50.0000	50.2400	-34.541%	52	545	+264.053%
2026-07-28	90.0000	90.0000	70.0000	76.7500	-46.701%	74	530	+138.306%
2026-07-27	202.4000	202.4000	125.9400	144.0000	-34.768%	169	515	+27.014%
2026-07-24	248.5800	251.9400	211.6500	220.7500	-31.726%	245	468	-17.146%
2026-07-23	312.3200	382.9000	312.3200	323.3300	-7.241%	104	459	-43.432%
2026-07-22	304.8500	348.5700	304.8500	348.5700	+1.951%	56	468	-47.528%
2026-07-21	301.3000	341.9000	301.3000	341.9000	+35.192%	134	445	-46.505%
2026-07-20	240.0000	252.9000	240.0000	252.9000	+14.434%	101	404	-27.679%
2026-07-17	220.0000	290.0000	214.3000	221.0000	-8.678%	110	320	-17.240%
2026-07-16	300.0000	308.7000	238.0000	242.0000	-34.239%	40	369	-24.421%
2026-07-15	365.0000	368.0000	283.0000	368.0000	-20.655%	42	369	-50.299%
2026-07-14	480.8000	480.8000	421.5500	463.8000	+19.076%	155	364	-60.565%
2026-07-13	429.9000	429.9000	380.6000	389.5000	-30.197%	15	401	-53.042%
2026-07-10	520.0000	572.4200	518.9400	558.0000	+5.536%	54	395	-67.222%
2026-07-09	498.3800	594.0000	494.6000	528.7300	+25.291%	125	393	-65.408%
2026-07-08	398.3200	422.0000	382.5700	422.0000	+13.808%	25	368	-56.659%
2026-07-07	365.8200	370.8000	302.5000	370.8000	-27.719%	96	373	-50.674%
2026-07-06	513.0000	513.0000	513.0000	513.0000	+14.765%	1	339	-64.347%
2026-07-02	558.9200	558.9200	446.6200	447.0000	-33.104%	10	335	-59.083%
2026-07-01	699.0200	699.0200	668.2000	668.2000	-18.269%	2	335	-72.628%
2026-06-30	789.8500	817.5600	789.8500	817.5600	+30.720%	4	334	-77.629%
2026-06-29	620.3800	628.3000	600.0000	625.4300	-16.140%	55	338	-70.756%
2026-06-26	771.7000	771.7000	745.8000	745.8000	-18.040%	5	312	-75.476%
2026-06-25	758.0000	909.9600	758.0000	909.9600	+57.572%	6	315	-79.900%
2026-06-24	585.5900	590.3000	546.3000	577.4900	-10.536%	56	313	-68.328%
2026-06-23	651.7700	677.0000	645.5000	645.5000	-28.150%	6	303	-71.665%
2026-06-22	847.0000	898.4000	847.0000	898.4000	+14.097%	2	302	-79.642%
2026-06-18	787.4000	787.4000	787.4000	787.4000	+20.250%	1	306	-76.772%
2026-06-17	647.2000	657.4000	647.2000	654.8000	+1.519%	7	306	-72.068%
2026-06-16	696.3500	714.7900	645.0000	645.0000	-12.832%	9	306	-71.643%
2026-06-15	736.5000	739.9500	736.5000	739.9500	+12.626%	12	325	-75.282%
2026-06-12	646.9700	657.0000	646.9700	657.0000	+13.276%	17	325	-72.161%
2026-06-11	450.0000	580.0000	450.0000	580.0000	+42.503%	9	325	-68.466%
2026-06-10	411.2000	462.0000	400.0000	407.0100	+0.459%	5	324	-55.063%
2026-06-09	446.2500	500.0000	360.3300	405.1500	+5.010%	40	323	-54.856%
2026-06-08	389.6000	422.2000	385.8200	385.8200	+6.861%	9	342	-52.594%
2026-06-05	405.0000	422.0000	354.4500	361.0500	-24.781%	40	337	-49.342%
2026-06-04	502.6500	502.6500	480.0000	480.0000	-7.869%	5	327	-61.896%
2026-06-03	442.8100	521.0000	442.8100	521.0000	+15.778%	355	678	-64.894%
2026-06-02	449.7300	450.0000	449.7300	450.0000	-5.532%	3	502	-59.356%
2026-06-01	480.1600	485.7500	441.6000	476.3500	+18.201%	8	504	-61.604%
2026-05-29	429.5900	429.5900	403.0000	403.0000	-0.124%	31	501	-54.615%
2026-05-28	360.0000	440.0000	360.0000	403.5000	+7.919%	28	532	-54.672%
2026-05-27	391.4000	391.4000	338.7000	373.8900	-0.203%	433	536	-51.082%
2026-05-26	355.0000	401.0000	354.0000	374.6500	+22.395%	50	180	-51.181%
2026-05-22	315.3800	330.0000	306.1000	306.1000	-0.681%	34	168	-40.248%
2026-05-21	286.8000	308.2000	286.8000	308.2000	+20.863%	8	169	-40.655%
2026-05-20	252.0000	255.0000	252.0000	255.0000	+4.895%	4	169	-28.275%
2026-05-19	213.5000	260.5000	213.5000	243.1000	+12.692%	11	168	-24.763%
2026-05-18	263.7700	263.7700	215.7200	215.7200	-22.902%	7	168	-15.214%
2026-05-15	265.7300	279.8000	265.7300	279.8000	+3.630%	4	168	-34.632%
2026-05-14	287.0000	287.0000	270.0000	270.0000	-16.398%	5	158	-32.259%
2026-05-13	321.2000	322.9600	321.2000	322.9600	+0.611%	2	157	-43.368%
2026-05-12	333.5000	334.7000	271.7200	321.0000	-15.526%	9	157	-43.022%
2026-05-11	374.0000	402.4800	374.0000	380.0000	-0.747%	27	157	-51.868%
2026-05-08	288.4200	382.8600	288.4200	382.8600	+59.525%	216	147	-52.228%
2026-05-07	242.6000	242.6000	222.2000	240.0000	-16.696%	7	188	-23.792%
2026-05-06	295.0000	300.0000	250.0000	288.1000	-0.311%	27	191	-36.515%
2026-05-05	227.0000	289.0000	227.0000	289.0000	+47.902%	69	182	-36.713%
2026-05-04	182.6300	201.0500	176.5700	195.4000	+29.834%	115	151	-6.397%
2026-05-01	129.7900	151.0000	127.0000	150.5000	+3.793%	34	218	+21.528%
2026-04-30	152.9000	152.9000	139.1000	145.0000	+4.317%	22	218	+26.138%
2026-04-29	147.1000	152.0000	135.6000	139.0000	+16.192%	247	209	+31.583%
2026-04-28	116.0000	119.6300	109.2000	119.6300	0.000%	21	0	+52.888%

.dark-mode .rsjk42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsjk42{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1600SNDK Sep 18 2026 1600.00 Call (SNDK260918C01600000)option OPRA

SNDK20260918C1600
SNDK Sep 18 2026 1600.00 Call (SNDK260918C01600000)
option OPRA