Dark

SNDK20260918C1550
SNDK Sep 18 2026 1550.00 Call (SNDK260918C01550000)
option OPRA

EOD

Sep 4, 2026

204.77+147.307%(+121.97)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	105.7500	212.5500	102.1000	204.7700	+147.307%	230	727	0.000%
2026-09-03	75.9000	98.4000	67.6300	82.8000	-7.692%	379	727	+147.307%
2026-09-02	92.0000	109.1800	76.0000	89.7000	+1.932%	446	682	+128.283%
2026-09-01	87.1100	127.1900	82.5000	88.0000	-17.215%	225	574	+132.693%
2026-08-31	71.9200	106.3000	57.0000	106.3000	+58.067%	137	510	+92.634%
2026-08-28	73.7500	84.7000	63.8000	67.2500	-11.513%	105	487	+204.491%
2026-08-27	116.6000	118.4200	72.4000	76.0000	-18.812%	304	516	+169.434%
2026-08-26	79.8400	98.4000	79.8400	93.6100	+5.774%	58	358	+118.748%
2026-08-25	130.0000	130.0000	86.1400	88.5000	-12.159%	109	331	+131.379%
2026-08-24	81.6000	108.0000	74.5000	100.7500	-38.186%	129	286	+103.246%
2026-08-21	177.0000	177.0000	156.9000	162.9900	-3.869%	26	263	+25.633%
2026-08-20	184.2500	184.2500	169.5500	169.5500	+3.726%	18	255	+20.773%
2026-08-19	208.4000	208.4000	151.8000	163.4600	-16.954%	112	260	+25.272%
2026-08-18	260.0000	268.0400	191.0000	196.8300	-37.728%	43	213	+4.034%
2026-08-17	273.6800	352.5300	270.7800	316.0800	+55.820%	89	242	-35.216%
2026-08-14	194.0000	242.9700	194.0000	202.8500	+27.498%	97	261	+0.947%
2026-08-13	82.7200	203.8300	82.7200	159.1000	+101.392%	249	236	+28.705%
2026-08-12	79.8500	94.0000	79.0000	79.0000	+31.667%	547	357	+159.203%
2026-08-11	62.6500	62.6500	53.6200	60.0000	+6.667%	90	279	+241.283%
2026-08-10	62.0000	68.1800	56.2500	56.2500	+5.337%	5	293	+264.036%
2026-08-07	77.7200	77.7200	52.9000	53.4000	-33.166%	168	290	+283.464%
2026-08-06	77.0000	107.5000	77.0000	79.9000	-45.165%	261	384	+156.283%
2026-08-05	174.4000	187.0000	145.7100	145.7100	-26.805%	38	200	+40.533%
2026-08-04	175.9800	208.0000	175.9800	199.0700	+43.216%	49	207	+2.863%
2026-08-03	88.7700	139.0000	88.7700	139.0000	+7.794%	54	188	+47.317%
2026-07-31	109.4000	128.9500	109.4000	128.9500	-7.867%	4	166	+58.798%
2026-07-30	115.0000	139.9600	112.4400	139.9600	+81.295%	30	163	+46.306%
2026-07-29	59.6500	77.2000	59.6500	77.2000	-7.986%	16	148	+165.246%
2026-07-28	95.1600	95.1600	78.8000	83.9000	-48.512%	49	133	+144.064%
2026-07-27	163.0500	163.8000	138.5300	162.9500	-37.591%	93	159	+25.664%
2026-07-24	310.3000	315.8000	252.4300	261.1000	-32.957%	6	121	-21.574%
2026-07-23	350.0000	411.6900	350.0000	389.4500	+8.087%	26	120	-47.421%
2026-07-22	321.8000	361.0000	321.8000	360.3100	+2.071%	29	113	-43.168%
2026-07-21	310.0000	353.0000	310.0000	353.0000	+36.769%	16	102	-41.992%
2026-07-20	261.0000	270.0000	258.1000	258.1000	-0.039%	7	103	-20.663%
2026-07-17	259.9900	297.5000	258.2000	258.2000	-2.123%	11	103	-20.693%
2026-07-16	280.7400	280.7400	263.8000	263.8000	-29.794%	3	100	-22.377%
2026-07-15	376.2000	382.8200	308.8500	375.7500	-21.829%	26	101	-45.504%
2026-07-14	480.6800	480.6800	480.6800	480.6800	-9.040%	1	98	-57.400%
2026-07-09	528.4500	528.4500	528.4500	528.4500	+29.831%	10	97	-61.251%
2026-07-08	407.0300	407.0300	407.0300	407.0300	+6.497%	1	107	-49.692%
2026-07-07	392.0900	392.0900	326.5000	382.2000	-25.930%	19	108	-46.423%
2026-07-06	516.0000	516.0000	516.0000	516.0000	-6.859%	8	94	-60.316%
2026-07-02	554.0000	554.0000	554.0000	554.0000	-36.175%	8	94	-63.038%
2026-06-30	822.8500	868.0000	822.8500	868.0000	+42.025%	2	94	-76.409%
2026-06-24	608.7400	611.1600	608.7400	611.1600	-3.438%	2	94	-66.495%
2026-06-23	632.9200	632.9200	632.9200	632.9200	-30.828%	3	95	-67.647%
2026-06-22	915.0000	915.0000	915.0000	915.0000	+62.062%	1	98	-77.621%
2026-06-11	561.4300	564.8100	561.4300	564.6000	+11.603%	3	97	-63.732%
2026-06-10	505.9000	505.9000	505.9000	505.9000	+4.378%	1	99	-59.524%
2026-06-09	484.6800	484.6800	484.6800	484.6800	+16.903%	1	99	-57.752%
2026-06-08	414.6000	414.6000	414.6000	414.6000	+15.167%	1	98	-50.610%
2026-06-05	433.7500	433.9000	360.0000	360.0000	-32.584%	6	99	-43.119%
2026-06-04	534.0000	534.0000	534.0000	534.0000	+11.452%	1	101	-61.654%
2026-06-02	479.6400	481.1400	479.1300	479.1300	+3.708%	3	101	-57.262%
2026-06-01	511.6000	511.6000	462.0000	462.0000	+2.088%	2	101	-55.677%
2026-05-28	390.0000	466.0000	390.0000	452.5500	+14.910%	10	101	-54.752%
2026-05-27	369.4800	393.8300	363.4800	393.8300	-1.543%	92	100	-48.005%
2026-05-26	363.2500	400.0000	352.0000	400.0000	+17.612%	6	49	-48.808%
2026-05-22	340.1000	340.1000	340.1000	340.1000	-2.326%	1	49	-39.791%
2026-05-21	305.5000	348.2000	305.5000	348.2000	+21.795%	8	48	-41.192%
2026-05-20	262.2600	285.8900	262.2600	285.8900	+6.220%	3	48	-28.375%
2026-05-19	245.6300	269.1500	245.6300	269.1500	+20.544%	2	48	-23.920%
2026-05-18	251.5000	251.5000	223.2800	223.2800	-14.941%	6	48	-8.290%
2026-05-15	262.5000	262.5000	262.5000	262.5000	-7.895%	1	48	-21.992%
2026-05-14	300.0000	300.0000	285.0000	285.0000	-14.620%	6	51	-28.151%
2026-05-13	333.8000	333.8000	333.8000	333.8000	+9.540%	1	54	-38.655%
2026-05-12	350.0000	350.9000	299.3000	304.7300	-23.444%	8	54	-32.803%
2026-05-11	391.7200	407.0600	391.4200	398.0500	+1.751%	47	54	-48.557%
2026-05-08	319.1600	391.2000	319.1600	391.2000	+56.605%	71	87	-47.656%
2026-05-07	268.4500	274.4500	244.0000	249.8000	-10.405%	11	89	-18.026%
2026-05-06	274.7300	278.8100	274.7300	278.8100	-7.387%	5	83	-26.556%
2026-05-05	276.9000	301.0500	273.9500	301.0500	+47.574%	38	81	-31.981%
2026-05-04	204.0000	204.0000	204.0000	204.0000	+29.245%	24	54	+0.377%
2026-05-01	136.2000	157.8500	136.2000	157.8400	+5.185%	29	30	+29.733%
2026-04-30	160.7000	160.7000	150.0600	150.0600	+28.873%	25	30	+36.459%
2026-04-28	116.4400	116.4400	116.4400	116.4400	0.000%	5	5	+75.859%

.dark-mode .clvHkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clvHkp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1550SNDK Sep 18 2026 1550.00 Call (SNDK260918C01550000)option OPRA

SNDK20260918C1550
SNDK Sep 18 2026 1550.00 Call (SNDK260918C01550000)
option OPRA