Dark

SNDK20260918C1500
SNDK Sep 18 2026 1500.00 Call (SNDK260918C01500000)
option OPRA

EOD

Sep 4, 2026

253.00+127.518%(+141.80)640

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	138.5000	258.3000	138.5000	253.0000	+127.518%	640	2,144	0.000%
2026-09-03	99.4000	127.0000	88.2200	111.2000	-6.515%	298	2,144	+127.518%
2026-09-02	115.0000	140.0000	95.9000	118.9500	+1.338%	219	2,167	+112.694%
2026-09-01	113.9500	160.0000	104.7000	117.3800	-8.866%	248	2,229	+115.539%
2026-08-31	93.1100	136.0000	70.0000	128.8000	+48.029%	612	2,224	+96.429%
2026-08-28	77.4000	109.0000	72.0000	87.0100	-9.974%	831	2,282	+190.771%
2026-08-27	146.0000	146.0000	87.7000	96.6500	-15.957%	511	2,109	+161.769%
2026-08-26	97.7100	121.4300	95.1000	115.0000	+5.553%	340	2,111	+120.000%
2026-08-25	140.0000	156.6500	102.3000	108.9500	-8.828%	395	2,094	+132.217%
2026-08-24	109.0000	134.1100	90.0000	119.5000	-36.517%	582	1,994	+111.715%
2026-08-21	205.0000	205.0000	181.0000	188.2400	-7.721%	56	1,877	+34.403%
2026-08-20	198.0000	228.9000	181.6500	203.9900	+7.646%	100	1,859	+24.026%
2026-08-19	271.0000	278.9000	177.5500	189.5000	-15.053%	73	1,858	+33.509%
2026-08-18	272.0000	300.5000	215.0000	223.0800	-36.444%	139	1,853	+13.412%
2026-08-17	293.1300	386.4700	289.4600	351.0000	+43.858%	270	1,843	-27.920%
2026-08-14	254.7000	267.0000	214.0000	243.9900	+31.177%	271	1,877	+3.693%
2026-08-13	95.4000	228.0400	89.4900	186.0000	+93.347%	1,231	1,934	+36.022%
2026-08-12	103.2000	112.8000	84.0000	96.2000	+38.617%	264	1,884	+162.994%
2026-08-11	78.0000	80.0000	63.5300	69.4000	+7.099%	287	1,813	+264.553%
2026-08-10	58.4000	82.0000	58.4000	64.8000	+2.857%	354	1,747	+290.432%
2026-08-07	98.0000	98.0000	62.2000	63.0000	-31.522%	757	1,498	+301.587%
2026-08-06	83.7000	121.5000	75.5000	92.0000	-42.464%	433	1,590	+175.000%
2026-08-05	209.5000	219.8300	159.9000	159.9000	-27.318%	163	1,523	+58.224%
2026-08-04	178.9300	230.3000	178.9300	220.0000	+38.278%	133	1,488	+15.000%
2026-08-03	96.0000	163.9000	91.8900	159.1000	+25.771%	168	1,466	+59.019%
2026-07-31	208.7500	209.3500	124.1500	126.5000	-17.320%	99	1,463	+100.000%
2026-07-30	98.0000	153.0000	98.0000	153.0000	+147.173%	1,251	1,416	+65.359%
2026-07-29	88.9000	95.0000	61.9000	61.9000	-34.567%	152	500	+308.724%
2026-07-28	121.7000	127.7600	86.3800	94.6000	-44.930%	100	478	+167.442%
2026-07-27	249.5000	251.1800	152.9600	171.7800	-33.222%	230	451	+47.281%
2026-07-24	336.6000	336.6000	243.8000	257.2400	-31.403%	379	383	-1.648%
2026-07-23	367.4000	433.0000	367.4000	375.0000	-4.092%	28	349	-32.533%
2026-07-22	365.2600	398.1000	365.2600	391.0000	+0.773%	12	347	-35.294%
2026-07-21	329.6500	388.0000	329.6500	388.0000	+40.325%	106	349	-34.794%
2026-07-20	295.8500	300.2000	276.5000	276.5000	-7.215%	423	353	-8.499%
2026-07-17	254.0000	335.0000	254.0000	298.0000	+8.759%	46	170	-15.101%
2026-07-16	351.9600	351.9600	267.1000	274.0000	-35.529%	34	178	-7.664%
2026-07-15	380.0000	425.0000	316.0000	425.0000	-14.659%	45	180	-40.471%
2026-07-14	493.4100	504.2100	493.4100	498.0000	+15.679%	3	164	-49.197%
2026-07-13	519.2000	519.2000	430.5000	430.5000	-33.268%	16	163	-41.231%
2026-07-09	554.4000	645.1200	554.4000	645.1200	+49.983%	8	156	-60.782%
2026-07-08	445.6000	445.6000	411.7700	430.1300	+4.887%	5	155	-41.181%
2026-07-07	415.0000	415.0000	332.0000	410.0900	-16.809%	13	156	-38.306%
2026-07-06	545.0000	545.0000	492.9500	492.9500	-4.652%	3	154	-48.676%
2026-07-02	689.9200	689.9200	502.3800	517.0000	-25.612%	11	150	-51.064%
2026-07-01	705.0000	705.0000	695.0000	695.0000	-17.390%	2	150	-63.597%
2026-06-30	841.3000	841.3000	841.3000	841.3000	+4.509%	2	149	-69.927%
2026-06-26	814.6000	814.6000	805.0000	805.0000	-12.684%	5	149	-68.571%
2026-06-25	854.9000	922.1600	854.9000	921.9400	+44.069%	6	147	-72.558%
2026-06-24	642.0900	646.3000	639.3500	639.9300	-5.715%	26	147	-60.464%
2026-06-23	709.4800	709.4800	678.7200	678.7200	-30.277%	3	141	-62.724%
2026-06-22	947.9900	973.4500	947.9900	973.4500	+17.737%	7	143	-74.010%
2026-06-18	800.8700	826.8000	800.5800	826.8000	+3.700%	15	171	-69.400%
2026-06-15	780.0000	805.0000	757.0100	797.3000	+12.613%	21	171	-68.268%
2026-06-12	677.9300	720.0000	677.9300	708.0000	+54.815%	8	171	-64.266%
2026-06-10	494.8600	494.8600	457.3200	457.3200	-7.984%	6	171	-44.678%
2026-06-09	497.0000	497.0000	497.0000	497.0000	+12.955%	2	170	-49.095%
2026-06-08	440.0000	440.0000	440.0000	440.0000	+8.927%	1	167	-42.500%
2026-06-05	445.0000	445.0000	394.1000	403.9400	-25.250%	24	167	-37.367%
2026-06-04	505.8400	547.5800	505.8400	540.3900	-4.978%	5	178	-53.182%
2026-06-03	517.2300	575.7000	517.2300	568.7000	+12.376%	9	177	-55.513%
2026-06-02	506.0700	506.0700	506.0700	506.0700	-3.422%	1	180	-50.007%
2026-06-01	525.9000	525.9000	491.4600	524.0000	+13.212%	35	180	-51.718%
2026-05-29	469.1900	469.1900	462.8500	462.8500	-4.480%	11	180	-45.339%
2026-05-28	477.5000	484.5600	477.5000	484.5600	+21.444%	4	190	-47.788%
2026-05-27	455.0000	455.0000	399.0000	399.0000	-10.738%	5	190	-36.591%
2026-05-26	378.8100	459.6000	378.8100	447.0000	+29.528%	34	192	-43.400%
2026-05-22	352.0000	363.0000	345.1000	345.1000	-7.833%	18	209	-26.688%
2026-05-21	332.4000	377.6000	314.4000	374.4300	+24.810%	83	208	-32.431%
2026-05-20	293.4000	302.3500	279.6500	300.0000	+2.740%	102	208	-15.667%
2026-05-19	234.0600	293.8000	234.0600	292.0000	+15.415%	55	160	-13.356%
2026-05-18	310.9500	310.9500	253.0000	253.0000	-18.387%	16	160	0.000%
2026-05-15	289.0000	310.0000	289.0000	310.0000	-0.641%	2	160	-18.387%
2026-05-14	313.5000	320.0000	311.9500	312.0000	-11.817%	5	153	-18.910%
2026-05-13	381.5000	381.5000	334.0000	353.8100	-2.262%	7	154	-28.493%
2026-05-12	374.3000	378.0000	322.5000	362.0000	-15.419%	27	154	-30.110%
2026-05-11	442.0000	442.0000	410.4400	427.9900	+1.660%	8	154	-40.886%
2026-05-08	312.0000	421.0000	312.0000	421.0000	+65.748%	42	144	-39.905%
2026-05-07	270.0000	281.3600	252.5500	254.0000	-12.850%	13	150	-0.394%
2026-05-06	310.2800	331.7600	276.7800	291.4500	-8.502%	31	150	-13.193%
2026-05-05	256.4000	320.2000	256.4000	318.5300	+46.014%	50	134	-20.573%
2026-05-04	203.0000	226.0800	203.0000	218.1500	+41.840%	15	114	+15.975%
2026-05-01	136.5600	162.0000	136.5600	153.8000	-8.179%	7	110	+64.499%
2026-04-30	159.0000	167.5000	159.0000	167.5000	+6.013%	127	110	+51.045%
2026-04-29	164.2900	164.2900	158.0000	158.0000	+12.857%	39	193	+60.127%
2026-04-28	142.0000	142.0000	139.7800	140.0000	-8.437%	6	0	+80.714%
2026-04-27	134.0000	154.1100	134.0000	152.9000	0.000%	243	0	+65.468%

.dark-mode .C8d6hM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8d6hM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1500SNDK Sep 18 2026 1500.00 Call (SNDK260918C01500000)option OPRA

SNDK20260918C1500
SNDK Sep 18 2026 1500.00 Call (SNDK260918C01500000)
option OPRA