Dark

SNDK20260918C1450
SNDK Sep 18 2026 1450.00 Call (SNDK260918C01450000)
option OPRA

EOD

Sep 4, 2026

277.00+75.316%(+119.00)381

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	216.1600	296.4400	208.9800	277.0000	+75.316%	381	532	0.000%
2026-09-03	132.1000	158.0000	122.8000	158.0000	+11.033%	32	532	+75.316%
2026-09-02	152.5000	159.1000	128.3500	142.3000	-1.249%	26	530	+94.659%
2026-09-01	138.0000	190.0000	137.6000	144.1000	-3.289%	27	528	+92.228%
2026-08-31	120.4000	149.0000	96.1000	149.0000	+33.333%	77	524	+85.906%
2026-08-28	96.4500	133.0000	95.0000	111.7500	-8.402%	101	510	+147.875%
2026-08-27	163.0000	163.0000	111.2200	122.0000	-14.085%	171	481	+127.049%
2026-08-26	120.0000	146.5000	118.0000	142.0000	+6.367%	164	425	+95.070%
2026-08-25	168.1000	183.3000	130.0800	133.5000	-6.969%	142	411	+107.491%
2026-08-24	126.0000	156.7400	109.0000	143.5000	-33.990%	149	377	+93.031%
2026-08-21	226.0500	227.3500	216.1000	217.3900	-6.483%	7	357	+27.421%
2026-08-19	213.6600	235.6800	213.6600	232.4600	-7.016%	3	355	+19.160%
2026-08-18	283.3900	283.3900	247.7700	250.0000	-38.119%	6	355	+10.800%
2026-08-17	350.0000	415.0000	350.0000	404.0000	+45.481%	14	358	-31.436%
2026-08-14	250.8800	287.3800	250.8800	277.7000	+32.617%	22	367	-0.252%
2026-08-13	120.5300	248.8700	120.5300	209.4000	+92.818%	149	372	+32.283%
2026-08-12	116.9300	128.8000	99.0000	108.6000	+23.973%	100	387	+155.064%
2026-08-11	77.1000	87.6000	77.1000	87.6000	+8.685%	168	390	+216.210%
2026-08-10	84.1000	92.0000	78.7300	80.6000	+7.898%	77	239	+243.672%
2026-08-07	125.1200	125.1200	73.0400	74.7000	-36.312%	20	257	+270.817%
2026-08-06	119.8000	133.9800	114.7000	117.2900	-34.828%	44	254	+136.167%
2026-08-05	219.2100	227.2800	179.4500	179.9700	-23.722%	29	228	+53.915%
2026-08-04	222.9500	252.5100	213.7000	235.9400	+40.860%	36	219	+17.403%
2026-08-03	105.9000	179.8800	105.9000	167.5000	+6.013%	22	212	+65.373%
2026-07-31	224.3500	224.3500	140.1200	158.0000	-2.511%	29	215	+75.316%
2026-07-30	132.8000	164.8000	132.8000	162.0700	+62.070%	41	208	+70.914%
2026-07-29	88.2900	100.0000	73.9500	100.0000	+2.987%	12	216	+177.000%
2026-07-28	142.9200	142.9200	97.1000	97.1000	-48.895%	26	213	+185.273%
2026-07-27	259.3000	259.3000	169.3500	190.0000	-32.143%	17	204	+45.789%
2026-07-24	309.3000	309.3000	266.9500	280.0000	-36.364%	11	208	-1.071%
2026-07-23	400.0000	451.0000	400.0000	440.0000	+8.642%	10	207	-37.045%
2026-07-22	383.3300	425.0000	380.0000	405.0000	+0.359%	10	206	-31.605%
2026-07-21	352.0000	403.5700	352.0000	403.5500	+37.075%	53	207	-31.359%
2026-07-20	308.0000	335.0000	294.4000	294.4000	-0.541%	24	197	-5.910%
2026-07-17	265.9000	354.0000	265.9000	296.0000	+2.069%	26	195	-6.419%
2026-07-16	323.3000	338.6500	290.0000	290.0000	-35.246%	89	187	-4.483%
2026-07-15	404.1000	447.8500	404.1000	447.8500	+11.683%	61	171	-38.149%
2026-07-07	432.0000	432.0000	401.0000	401.0000	-23.634%	2	134	-30.923%
2026-07-06	576.0000	582.0000	525.1000	525.1000	-40.702%	7	134	-47.248%
2026-06-25	885.5300	885.5300	885.5300	885.5300	+0.355%	1	133	-68.719%
2026-06-18	875.7700	882.4000	875.7700	882.4000	+5.886%	2	135	-68.608%
2026-06-15	820.3400	833.3500	820.3400	833.3500	+44.591%	6	135	-66.761%
2026-06-11	551.0000	576.3500	551.0000	576.3500	+3.679%	4	135	-51.939%
2026-06-10	555.9000	555.9000	555.9000	555.9000	+16.176%	1	138	-50.171%
2026-06-09	478.5000	478.5000	478.5000	478.5000	+2.178%	1	138	-42.111%
2026-06-08	466.9000	468.3000	466.9000	468.3000	+10.631%	2	138	-40.850%
2026-06-05	455.0000	482.7800	392.0000	423.3000	-20.299%	9	138	-34.562%
2026-06-02	531.1100	531.1100	531.1100	531.1100	+0.767%	1	139	-47.845%
2026-06-01	527.8500	527.8500	526.7200	527.0700	+12.612%	3	139	-47.445%
2026-05-28	473.4000	473.4000	468.0400	468.0400	-1.465%	2	139	-40.817%
2026-05-26	392.1300	475.0000	390.0000	475.0000	+20.558%	22	140	-41.684%
2026-05-21	324.0800	394.0000	324.0800	394.0000	+25.638%	6	129	-29.695%
2026-05-20	332.3000	332.3000	307.8500	313.6000	+3.430%	15	129	-11.671%
2026-05-19	247.4000	303.2500	247.4000	303.2000	+17.415%	7	127	-8.641%
2026-05-18	340.0000	340.0000	258.2300	258.2300	-22.873%	9	127	+7.269%
2026-05-15	330.3000	334.8100	325.8300	334.8100	+0.012%	7	127	-17.267%
2026-05-14	332.0000	334.7700	332.0000	334.7700	-10.008%	2	127	-17.257%
2026-05-13	374.0000	380.0000	355.6500	372.0000	+3.333%	41	128	-25.538%
2026-05-12	388.0000	388.0000	360.0000	360.0000	-19.650%	3	128	-23.056%
2026-05-11	426.6000	448.0400	426.6000	448.0400	+1.804%	5	128	-38.175%
2026-05-08	327.2900	446.9800	325.2900	440.1000	+65.203%	61	143	-37.060%
2026-05-07	301.2300	301.2300	266.4000	266.4000	-13.225%	97	162	+3.979%
2026-05-06	348.7000	353.7000	300.9000	307.0000	-8.880%	18	179	-9.772%
2026-05-05	263.0000	340.1000	263.0000	336.9200	+40.829%	146	182	-17.785%
2026-05-04	239.2400	239.2400	239.2400	239.2400	+23.479%	1	227	+15.783%
2026-05-01	170.4500	193.7500	168.5000	193.7500	+8.543%	4	230	+42.968%
2026-04-30	168.0000	178.5000	168.0000	178.5000	-1.108%	6	230	+55.182%
2026-04-29	181.3000	182.9000	172.1000	180.5000	+34.231%	17	229	+53.463%
2026-04-28	146.5600	146.5600	132.0000	134.4700	-17.219%	9	226	+105.994%
2026-04-27	144.5000	164.8000	144.5000	162.4400	+19.441%	92	229	+70.525%
2026-04-24	124.0000	136.0000	118.0000	136.0000	+16.738%	15	220	+103.676%
2026-04-23	116.5000	116.5000	116.5000	116.5000	-9.606%	50	219	+137.768%
2026-04-22	102.1000	128.8800	102.1000	128.8800	+24.884%	53	179	+114.929%
2026-04-21	102.7000	104.7000	102.7000	103.2000	-2.642%	28	133	+168.411%
2026-04-20	106.0000	106.0000	106.0000	106.0000	-3.968%	6	133	+161.321%
2026-04-17	111.1000	114.0000	102.2100	110.3800	-1.446%	92	133	+150.951%
2026-04-16	109.0000	116.0000	103.3000	112.0000	+4.967%	256	158	+147.321%
2026-04-15	99.6000	106.7000	99.6000	106.7000	-13.589%	165	139	+159.606%
2026-04-14	117.5800	128.0000	112.7000	123.4800	0.000%	109	0	+124.328%

.dark-mode .dFXqrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFXqrR{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1450SNDK Sep 18 2026 1450.00 Call (SNDK260918C01450000)option OPRA

SNDK20260918C1450
SNDK Sep 18 2026 1450.00 Call (SNDK260918C01450000)
option OPRA