Dark

SNDK20260918C1400
SNDK Sep 18 2026 1400.00 Call (SNDK260918C01400000)
option OPRA

EOD

Sep 4, 2026

337.14+97.504%(+166.44)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	233.2000	340.1900	233.2000	337.1400	+97.504%	465	584	0.000%
2026-09-03	177.7900	188.3000	152.2300	170.7000	-8.580%	138	584	+97.504%
2026-09-02	176.4000	201.5600	162.3100	186.7200	+6.212%	98	476	+80.559%
2026-09-01	173.0000	228.3500	168.0000	175.8000	-12.970%	38	451	+91.775%
2026-08-31	177.9000	202.0000	124.5000	202.0000	+42.454%	41	457	+66.901%
2026-08-28	128.2000	165.4000	117.0000	141.8000	-1.391%	22	477	+137.757%
2026-08-27	193.8000	193.8000	135.1700	143.8000	-14.659%	33	487	+134.451%
2026-08-26	163.5000	175.5000	145.0000	168.5000	+5.201%	98	471	+100.083%
2026-08-25	210.0000	210.0000	151.2700	160.1700	-5.449%	70	483	+110.489%
2026-08-24	144.7000	189.3000	135.7300	169.4000	-33.815%	207	521	+99.020%
2026-08-21	260.9300	262.5500	252.0000	255.9500	-3.778%	5	490	+31.721%
2026-08-20	280.0100	290.9500	251.7300	266.0000	+13.191%	12	490	+26.744%
2026-08-19	295.2000	295.2000	234.2200	235.0000	-17.344%	16	494	+43.464%
2026-08-18	363.0300	363.0300	274.9100	284.3100	-33.104%	43	497	+18.582%
2026-08-17	364.6900	459.4000	364.6900	425.0000	+36.656%	164	517	-20.673%
2026-08-14	316.1200	329.3500	279.0000	311.0000	+31.445%	137	511	+8.405%
2026-08-13	127.4200	285.2000	127.4200	236.6000	+82.407%	523	553	+42.494%
2026-08-12	138.9000	150.6000	113.1500	129.7100	+30.192%	269	585	+159.918%
2026-08-11	105.0000	108.1800	87.9200	99.6300	+5.764%	73	641	+238.392%
2026-08-10	82.3000	110.6000	82.3000	94.2000	+7.904%	489	644	+257.898%
2026-08-07	120.0000	120.0000	85.0000	87.3000	-28.443%	51	294	+286.186%
2026-08-06	103.4000	154.5000	101.2000	122.0000	-37.882%	89	293	+176.344%
2026-08-05	239.5000	260.7900	196.4000	196.4000	-23.841%	102	281	+71.660%
2026-08-04	223.4600	272.3000	223.4600	257.8800	+39.146%	78	258	+30.735%
2026-08-03	122.0000	195.1500	122.0000	185.3300	+13.006%	24	261	+81.913%
2026-07-31	242.2800	242.2800	149.0000	164.0000	-11.351%	33	243	+105.573%
2026-07-30	110.2300	185.0000	110.2300	185.0000	+83.168%	55	234	+82.238%
2026-07-29	118.0000	118.0000	80.2000	101.0000	-12.954%	27	224	+233.802%
2026-07-28	152.0000	152.0000	104.9500	116.0300	-41.825%	82	216	+190.563%
2026-07-27	280.5800	287.3900	179.0000	199.4500	-32.709%	184	225	+69.035%
2026-07-24	380.1000	380.1000	296.0000	296.4000	-32.050%	8	227	+13.745%
2026-07-23	410.4000	436.2000	410.4000	436.2000	+0.276%	2	226	-22.710%
2026-07-22	435.0000	435.0000	435.0000	435.0000	-1.628%	1	228	-22.497%
2026-07-21	400.5300	442.2000	380.0000	442.2000	+39.065%	6	227	-23.758%
2026-07-20	326.4000	345.0100	310.0000	317.9800	+7.772%	15	227	+6.026%
2026-07-17	285.0000	361.9000	285.0000	295.0500	-6.511%	24	231	+14.265%
2026-07-16	361.8700	384.6900	303.8100	315.6000	-30.759%	26	230	+6.825%
2026-07-15	372.0500	455.8000	372.0500	455.8000	-21.414%	5	229	-26.033%
2026-07-14	585.2700	585.2700	558.0000	580.0000	+15.191%	3	228	-41.872%
2026-07-13	545.0000	545.0000	503.5100	503.5100	+2.173%	2	228	-33.042%
2026-07-08	492.8000	492.8000	492.8000	492.8000	+30.026%	1	227	-31.587%
2026-07-07	462.6500	462.6500	379.0000	379.0000	-32.255%	5	228	-11.045%
2026-07-06	559.4500	559.4500	559.4500	559.4500	-16.388%	1	228	-39.737%
2026-07-02	748.3400	748.3400	669.1000	669.1000	-28.217%	31	202	-49.613%
2026-06-30	912.3000	936.1000	912.3000	932.1100	+16.958%	8	202	-63.830%
2026-06-29	796.7800	796.9600	796.7800	796.9600	-2.968%	3	202	-57.697%
2026-06-26	911.3000	911.3000	821.3400	821.3400	+16.868%	2	202	-58.952%
2026-06-24	740.5900	740.5900	702.7900	702.7900	-9.899%	15	202	-52.028%
2026-06-23	780.0000	780.0000	780.0000	780.0000	-24.044%	2	214	-56.777%
2026-06-22	1,026.9100	1,026.9100	1,026.9100	1,026.9100	+12.290%	6	214	-67.169%
2026-06-18	922.8700	922.8700	914.5200	914.5200	+11.087%	11	217	-63.135%
2026-06-15	820.5200	823.2500	820.5200	823.2500	+5.982%	9	217	-59.048%
2026-06-12	776.7800	776.7800	776.7800	776.7800	+20.114%	2	217	-56.598%
2026-06-11	646.7000	646.7000	646.7000	646.7000	+26.804%	2	217	-47.868%
2026-06-10	566.0000	566.0000	510.0000	510.0000	-1.923%	9	216	-33.894%
2026-06-09	566.7500	566.7500	443.0000	520.0000	+23.810%	6	220	-35.165%
2026-06-05	473.6200	473.6200	409.0000	420.0000	-30.722%	18	219	-19.729%
2026-06-03	593.6200	606.2500	593.5500	606.2500	+7.272%	7	225	-44.389%
2026-06-01	585.7500	585.7500	535.4500	565.1500	+12.537%	6	228	-40.345%
2026-05-29	522.0000	522.0000	502.1900	502.1900	+3.119%	22	230	-32.866%
2026-05-28	487.0000	487.0000	487.0000	487.0000	+8.487%	2	209	-30.772%
2026-05-27	495.9500	496.0000	448.9000	448.9000	-0.543%	5	209	-24.896%
2026-05-26	441.1000	474.0000	441.1000	451.3500	+16.387%	16	209	-25.304%
2026-05-22	406.4200	406.4200	386.4500	387.8000	-8.282%	7	221	-13.063%
2026-05-21	330.0000	422.8200	330.0000	422.8200	+28.120%	34	223	-20.264%
2026-05-20	349.7600	349.7600	315.5500	330.0200	+6.123%	52	223	+2.157%
2026-05-19	276.1500	328.4000	275.9700	310.9800	+10.292%	33	217	+8.412%
2026-05-18	346.0500	346.0500	269.8000	281.9600	-20.192%	19	217	+19.570%
2026-05-15	300.0000	360.0000	300.0000	353.3000	+4.034%	152	217	-4.574%
2026-05-14	339.6000	384.7000	339.6000	339.6000	-12.112%	35	118	-0.724%
2026-05-13	394.0000	394.0000	372.0000	386.4000	-3.545%	11	108	-12.748%
2026-05-12	375.8000	400.6000	357.6900	400.6000	-15.369%	25	108	-15.841%
2026-05-11	452.1700	473.3500	452.1700	473.3500	+2.000%	11	108	-28.776%
2026-05-08	381.3000	464.0700	381.2500	464.0700	+52.655%	23	97	-27.351%
2026-05-07	331.2000	344.1000	289.0100	304.0000	-6.877%	14	96	+10.901%
2026-05-06	365.0000	365.0000	323.5700	326.4500	-5.922%	32	94	+3.275%
2026-05-05	291.3100	355.0000	291.3100	347.0000	+38.933%	39	91	-2.841%
2026-05-04	253.5500	260.5000	236.4100	249.7600	+24.874%	25	84	+34.986%
2026-05-01	201.0000	201.0000	177.0200	200.0100	+4.608%	22	86	+68.562%
2026-04-30	182.2700	191.2000	182.2700	191.2000	+5.147%	160	86	+76.328%
2026-04-29	190.7000	191.0100	181.8400	181.8400	+28.418%	14	168	+85.405%
2026-04-28	161.5000	168.0000	141.6000	141.6000	-19.086%	107	157	+138.093%
2026-04-27	175.1000	175.1000	175.0000	175.0000	+20.690%	2	92	+92.651%
2026-04-24	146.0000	146.0000	141.4000	145.0000	+22.673%	54	91	+132.510%
2026-04-23	129.0000	130.8000	117.4000	118.2000	-13.723%	12	40	+185.228%
2026-04-22	122.0000	137.0000	122.0000	137.0000	+21.282%	28	39	+146.088%
2026-04-21	113.5100	113.5100	112.9600	112.9600	-2.880%	27	22	+198.460%
2026-04-20	117.2900	117.2900	116.3100	116.3100	-0.987%	2	22	+189.863%
2026-04-17	124.0000	124.0000	117.4700	117.4700	+4.884%	4	22	+187.001%
2026-04-15	112.0000	112.0000	112.0000	112.0000	-17.037%	1	20	+201.018%
2026-04-14	123.0000	135.0000	121.0000	135.0000	0.000%	28	0	+149.733%

.dark-mode .XGCbvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGCbvB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1400SNDK Sep 18 2026 1400.00 Call (SNDK260918C01400000)option OPRA

SNDK20260918C1400
SNDK Sep 18 2026 1400.00 Call (SNDK260918C01400000)
option OPRA