Dark

SNDK20260918C1300
SNDK Sep 18 2026 1300.00 Call (SNDK260918C01300000)
option OPRA

EOD

Sep 4, 2026

424.50+67.953%(+171.75)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	355.0000	428.0000	348.0000	424.5000	+67.953%	18	456	0.000%
2026-09-03	242.9900	264.0000	242.9900	252.7500	-2.788%	7	456	+67.953%
2026-09-02	251.9000	288.5000	241.9000	260.0000	+2.362%	24	457	+63.269%
2026-09-01	245.0000	315.2000	245.0000	254.0000	-10.689%	34	450	+67.126%
2026-08-31	232.8600	284.4000	190.2500	284.4000	+36.632%	34	449	+49.262%
2026-08-28	185.6000	240.0000	185.6000	208.1500	-2.734%	10	457	+103.939%
2026-08-27	242.5000	242.5000	202.5000	214.0000	-10.681%	27	463	+98.364%
2026-08-26	216.7000	243.5200	209.5000	239.5900	+6.037%	25	461	+77.178%
2026-08-25	269.0000	269.0000	218.6800	225.9500	-0.594%	23	462	+87.873%
2026-08-24	226.4500	251.1900	187.0000	227.3000	-29.949%	41	458	+86.758%
2026-08-21	316.0000	330.4000	316.0000	324.4800	-4.057%	11	451	+30.825%
2026-08-20	345.0000	345.0000	338.0000	338.2000	+10.885%	9	451	+25.517%
2026-08-19	323.8500	337.4000	300.0200	305.0000	-17.167%	13	448	+39.180%
2026-08-18	446.0500	447.5400	355.4500	368.2100	-29.241%	16	452	+15.287%
2026-08-17	465.8300	550.5500	465.8300	520.3700	+34.835%	131	456	-18.423%
2026-08-14	409.5000	409.5000	364.9000	385.9300	+28.880%	13	346	+9.994%
2026-08-13	174.6000	350.0000	172.0000	299.4500	+78.297%	259	351	+41.760%
2026-08-12	184.2200	198.5000	155.0000	167.9500	+26.164%	242	475	+152.754%
2026-08-11	130.0000	139.9800	126.1800	133.1200	+3.138%	191	513	+218.885%
2026-08-10	118.1400	147.9000	118.1400	129.0700	+10.619%	186	449	+228.891%
2026-08-07	187.8000	187.8000	116.6800	116.6800	-26.837%	50	313	+263.816%
2026-08-06	145.0000	195.9000	140.0000	159.4800	-41.184%	63	325	+166.178%
2026-08-05	288.7500	288.7500	270.0000	271.1500	-12.348%	6	298	+56.555%
2026-08-04	288.0000	323.5000	277.4000	309.3500	+35.117%	51	299	+37.223%
2026-08-03	170.0000	236.8200	170.0000	228.9500	+7.438%	21	321	+85.412%
2026-07-31	280.0000	288.0600	181.0000	213.1000	-3.662%	66	320	+99.202%
2026-07-30	156.8900	222.0000	153.8000	221.2000	+121.200%	271	296	+91.908%
2026-07-29	146.2200	147.5000	100.0000	100.0000	-36.061%	168	321	+324.500%
2026-07-28	183.0000	183.0000	133.2000	156.4000	-34.555%	183	240	+171.419%
2026-07-27	327.3700	335.1600	214.0000	238.9800	-33.021%	130	138	+77.630%
2026-07-24	433.1500	433.1500	343.7100	356.8000	-33.308%	63	102	+18.974%
2026-07-23	506.8000	535.0000	506.8000	535.0000	+39.178%	11	88	-20.654%
2026-07-20	365.0000	385.0000	365.0000	384.4000	+7.978%	40	89	+10.432%
2026-07-17	388.6200	388.6200	356.0000	356.0000	-1.169%	12	71	+19.242%
2026-07-16	400.0000	433.8000	360.2100	360.2100	-41.251%	12	67	+17.848%
2026-07-14	613.1300	613.1300	613.1300	613.1300	-18.942%	1	66	-30.765%
2026-07-10	756.4100	756.4100	756.4100	756.4100	+12.157%	1	65	-43.880%
2026-07-09	686.7600	686.7600	674.4200	674.4200	+31.095%	2	64	-37.057%
2026-07-07	425.1700	514.4900	425.1700	514.4500	-42.468%	7	64	-17.485%
2026-07-01	894.2000	894.2000	894.2000	894.2000	-5.018%	1	57	-52.527%
2026-06-26	941.4400	941.4400	941.4400	941.4400	+17.680%	3	56	-54.910%
2026-06-23	800.0000	800.0000	800.0000	800.0000	-18.666%	1	59	-46.938%
2026-06-18	983.6000	983.6000	983.6000	983.6000	+17.327%	1	60	-56.842%
2026-06-12	838.3400	838.3400	838.3400	838.3400	+44.991%	2	60	-49.364%
2026-06-09	577.3700	578.2000	577.3700	578.2000	+15.802%	2	60	-26.582%
2026-06-05	553.1200	553.1200	499.3000	499.3000	-21.984%	2	59	-14.981%
2026-06-04	631.5100	640.0000	631.5100	640.0000	+7.402%	2	58	-33.672%
2026-06-03	595.8900	595.8900	595.8900	595.8900	-1.015%	1	60	-28.762%
2026-06-02	602.0000	602.0000	602.0000	602.0000	-5.643%	1	61	-29.485%
2026-06-01	638.0000	638.0000	638.0000	638.0000	+14.748%	1	61	-33.464%
2026-05-29	556.0000	556.0000	556.0000	556.0000	-4.860%	1	61	-23.651%
2026-05-28	595.2700	595.2700	584.4000	584.4000	+15.494%	2	62	-27.361%
2026-05-27	491.9000	523.7200	491.9000	506.0000	-0.197%	8	63	-16.107%
2026-05-26	530.0000	549.6900	507.0000	507.0000	+12.664%	3	62	-16.272%
2026-05-21	411.5000	452.0000	411.5000	450.0100	+20.678%	5	62	-5.669%
2026-05-20	395.6300	395.6300	357.5200	372.9000	+5.787%	9	62	+13.837%
2026-05-19	327.7700	370.0000	300.0000	352.5000	+3.345%	36	57	+20.426%
2026-05-18	345.1400	345.1400	310.3400	341.0900	-10.943%	9	57	+24.454%
2026-05-15	344.2000	393.6700	344.2000	383.0000	-1.428%	5	57	+10.836%
2026-05-14	388.5500	388.5500	388.5500	388.5500	-9.782%	1	52	+9.252%
2026-05-13	437.4500	440.0000	430.6800	430.6800	+14.239%	7	52	-1.435%
2026-05-12	459.1000	459.1000	377.0000	377.0000	-27.695%	8	52	+12.599%
2026-05-11	493.3500	528.6000	493.3500	521.4000	+4.280%	10	52	-18.585%
2026-05-08	417.8000	500.0000	417.8000	500.0000	+54.904%	14	60	-15.100%
2026-05-07	326.0000	326.0000	321.2000	322.7800	-12.407%	4	70	+31.514%
2026-05-06	391.0000	415.0000	353.9900	368.5000	-4.506%	18	69	+15.197%
2026-05-05	333.9000	404.1100	333.9000	385.8900	+35.353%	42	61	+10.005%
2026-05-04	273.1000	293.8000	273.1000	285.1000	+24.275%	144	67	+48.895%
2026-05-01	207.9600	229.4100	201.6400	229.4100	+6.702%	20	40	+85.040%
2026-04-30	213.4900	220.2200	208.7800	215.0000	+2.381%	27	40	+97.442%
2026-04-29	202.0000	217.7500	202.0000	210.0000	+23.733%	60	36	+102.143%
2026-04-28	169.7200	169.7200	169.7200	169.7200	-16.063%	1	73	+150.118%
2026-04-27	182.6000	202.2000	182.6000	202.2000	+21.078%	2	72	+109.941%
2026-04-24	165.1400	167.0000	161.8000	167.0000	+10.355%	12	70	+154.192%
2026-04-22	151.3300	151.3300	151.3300	151.3300	+19.856%	1	65	+180.513%
2026-04-21	126.6600	126.6600	126.2600	126.2600	-6.681%	2	64	+236.211%
2026-04-20	135.0300	135.3000	135.0300	135.3000	-2.197%	2	64	+213.747%
2026-04-17	134.9800	138.3500	134.9800	138.3400	+10.328%	5	64	+206.853%
2026-04-15	125.3900	125.3900	125.3900	125.3900	-17.507%	1	64	+238.544%
2026-04-14	151.0000	152.0000	151.0000	152.0000	0.000%	65	0	+179.276%

.dark-mode .MbSmqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbSmqk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1300SNDK Sep 18 2026 1300.00 Call (SNDK260918C01300000)option OPRA

SNDK20260918C1300
SNDK Sep 18 2026 1300.00 Call (SNDK260918C01300000)
option OPRA