Dark

SNDK20260918C1250
SNDK Sep 18 2026 1250.00 Call (SNDK260918C01250000)
option OPRA

EOD

Sep 4, 2026

480.00+49.813%(+159.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	354.3100	480.0000	350.8100	480.0000	+49.813%	12	170	0.000%
2026-09-03	319.7000	320.4000	309.6000	320.4000	+5.568%	13	170	+49.813%
2026-09-02	294.7000	330.1400	280.4000	303.5000	+1.641%	12	174	+58.155%
2026-09-01	299.6000	355.9700	288.7000	298.6000	+0.810%	10	169	+60.750%
2026-08-31	270.4000	296.2000	234.5800	296.2000	+18.286%	7	170	+62.053%
2026-08-27	250.4100	250.4100	250.4100	250.4100	-10.568%	1	168	+91.686%
2026-08-26	264.1400	280.0000	264.1400	280.0000	-6.040%	4	167	+71.429%
2026-08-25	298.0000	298.0000	298.0000	298.0000	+19.090%	1	169	+61.074%
2026-08-24	235.0000	250.2300	235.0000	250.2300	-32.968%	8	168	+91.824%
2026-08-21	373.3000	373.3000	373.3000	373.3000	+3.008%	1	172	+28.583%
2026-08-20	362.3200	362.4000	362.3200	362.4000	-13.891%	4	173	+32.450%
2026-08-18	434.4900	434.4900	420.8600	420.8600	-24.492%	2	173	+14.052%
2026-08-17	574.1000	574.1000	557.3700	557.3700	+34.274%	3	174	-13.881%
2026-08-14	428.6200	428.6200	415.1000	415.1000	+26.555%	7	174	+15.635%
2026-08-13	204.9200	368.8000	204.9200	328.0000	+65.239%	10	177	+46.341%
2026-08-12	202.0000	224.0000	196.7300	198.5000	+24.984%	33	184	+141.814%
2026-08-11	156.0000	161.9000	150.0000	158.8200	+5.179%	46	187	+202.229%
2026-08-10	137.9500	170.0000	137.9500	151.0000	+5.124%	50	186	+217.881%
2026-08-07	192.6000	192.6000	143.6400	143.6400	-20.864%	41	178	+234.169%
2026-08-06	180.3000	221.5500	179.0000	181.5100	-39.152%	25	161	+164.448%
2026-08-05	322.9000	325.6000	298.0000	298.3000	-13.300%	7	158	+60.912%
2026-08-04	292.7000	344.0600	292.7000	344.0600	+41.734%	10	157	+39.511%
2026-08-03	193.0000	261.1400	193.0000	242.7500	+17.384%	234	158	+97.734%
2026-07-31	307.0000	307.0000	196.0000	206.8000	-14.897%	63	140	+132.108%
2026-07-30	184.6500	243.0000	184.6500	243.0000	+104.666%	52	128	+97.531%
2026-07-29	163.9800	163.9800	114.0600	118.7300	-25.006%	17	106	+304.279%
2026-07-28	200.9700	200.9700	150.9800	158.3200	-34.697%	14	109	+203.183%
2026-07-27	249.0500	270.0000	242.2000	242.4400	-55.517%	9	105	+97.987%
2026-07-23	545.0200	545.0200	545.0200	545.0200	+4.021%	5	99	-11.930%
2026-07-21	523.9500	523.9500	523.9500	523.9500	+34.900%	5	99	-8.388%
2026-07-17	385.9900	388.4000	385.9900	388.4000	+3.626%	2	99	+23.584%
2026-07-16	438.0000	438.0000	374.8100	374.8100	-30.847%	16	100	+28.065%
2026-07-15	478.9500	542.0000	450.0000	542.0000	+1.308%	7	106	-11.439%
2026-07-07	535.0000	535.0000	535.0000	535.0000	-37.653%	1	104	-10.280%
2026-07-02	858.1000	858.1000	858.1000	858.1000	-4.123%	8	105	-44.062%
2026-07-01	895.0000	895.0000	895.0000	895.0000	-6.962%	1	105	-46.369%
2026-06-26	1,034.3500	1,034.3500	961.9700	961.9700	-12.548%	5	105	-50.102%
2026-06-25	1,063.6000	1,100.0000	1,063.6000	1,100.0000	+37.845%	2	103	-56.364%
2026-06-24	798.0000	798.0000	798.0000	798.0000	-8.654%	1	104	-39.850%
2026-06-23	873.6000	873.6000	873.6000	873.6000	-15.209%	1	103	-45.055%
2026-06-18	1,005.5300	1,030.3000	1,001.6700	1,030.3000	+11.519%	11	94	-53.412%
2026-06-16	923.8800	923.8800	923.8800	923.8800	+52.801%	1	94	-48.045%
2026-06-09	695.0000	695.0000	603.8600	604.6300	-9.918%	3	94	-20.613%
2026-06-04	671.2000	671.2000	671.2000	671.2000	+5.515%	1	95	-28.486%
2026-06-02	636.0500	636.1200	636.0500	636.1200	+43.335%	5	94	-24.543%
2026-05-21	443.8000	443.8000	443.8000	443.8000	+15.489%	1	99	+8.157%
2026-05-19	340.0000	384.2800	320.0000	384.2800	+15.747%	11	99	+24.909%
2026-05-18	393.7700	393.7700	332.0000	332.0000	-21.346%	3	99	+44.578%
2026-05-15	422.1000	422.1000	422.1000	422.1000	+2.028%	1	99	+13.717%
2026-05-14	413.7100	413.7100	413.7100	413.7100	-10.063%	1	102	+16.023%
2026-05-13	460.0000	460.0000	460.0000	460.0000	-0.239%	1	102	+4.348%
2026-05-12	491.6100	491.6100	418.6000	461.1000	-12.310%	7	102	+4.099%
2026-05-11	531.1300	531.1300	525.8300	525.8300	+10.701%	15	102	-8.716%
2026-05-08	460.7600	475.0000	458.6300	475.0000	+37.881%	5	111	+1.053%
2026-05-07	347.5000	354.0000	342.0000	344.5000	-15.052%	9	114	+39.332%
2026-05-06	426.0000	426.0000	395.8000	405.5400	-2.748%	20	111	+18.361%
2026-05-05	335.5000	423.2000	335.5000	417.0000	+35.346%	13	128	+15.108%
2026-05-04	292.0000	317.0000	292.0000	308.1000	+40.448%	54	131	+55.794%
2026-05-01	229.3000	240.9000	219.3700	219.3700	-6.252%	39	97	+118.808%
2026-04-30	224.8000	234.0000	224.3500	234.0000	+0.971%	11	97	+105.128%
2026-04-29	231.5500	232.3100	231.5500	231.7500	+18.712%	6	96	+107.120%
2026-04-28	199.0000	199.0000	195.2200	195.2200	-8.562%	102	93	+145.876%
2026-04-27	202.1000	213.5000	202.1000	213.5000	+21.791%	90	173	+124.824%
2026-04-24	175.3000	175.3000	175.3000	175.3000	+24.370%	1	166	+173.816%
2026-04-22	144.6700	144.6700	140.2900	140.9500	-0.494%	4	165	+240.546%
2026-04-21	141.8100	141.8100	141.6500	141.6500	-3.488%	2	164	+238.863%
2026-04-20	146.7700	146.7700	146.7700	146.7700	-1.642%	1	164	+227.042%
2026-04-17	149.3900	149.3900	149.2200	149.2200	+2.205%	2	164	+221.673%
2026-04-16	146.0000	146.0000	146.0000	146.0000	+6.569%	2	164	+228.767%
2026-04-15	137.0000	137.0000	137.0000	137.0000	-10.458%	1	164	+250.365%
2026-04-14	157.0000	157.0000	149.0000	153.0000	-4.969%	3	0	+213.725%
2026-04-13	135.0000	161.0000	135.0000	161.0000	+38.793%	176	0	+198.137%
2026-04-10	119.8000	119.8000	111.0000	116.0000	0.000%	9	0	+313.793%

.dark-mode .vTSP2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTSP2v{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1250SNDK Sep 18 2026 1250.00 Call (SNDK260918C01250000)option OPRA

SNDK20260918C1250
SNDK Sep 18 2026 1250.00 Call (SNDK260918C01250000)
option OPRA