Dark

SNDK20260918C1200
SNDK Sep 18 2026 1200.00 Call (SNDK260918C01200000)
option OPRA

EOD

Sep 4, 2026

465.00+42.028%(+137.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	462.0000	465.0000	462.0000	465.0000	+42.028%	2	589	0.000%
2026-09-03	327.4000	327.4000	327.4000	327.4000	-7.331%	5	589	+42.028%
2026-09-02	353.3000	353.3000	353.3000	353.3000	+0.312%	1	594	+31.616%
2026-09-01	367.1200	368.4700	340.3000	352.2000	+18.387%	29	595	+32.027%
2026-08-31	322.7000	343.3500	275.4000	297.5000	-6.246%	13	607	+56.303%
2026-08-26	294.0000	317.3200	294.0000	317.3200	+4.220%	5	603	+46.540%
2026-08-25	345.0000	345.0000	304.4700	304.4700	-0.174%	7	604	+52.724%
2026-08-24	261.0000	305.0000	261.0000	305.0000	-22.785%	5	606	+52.459%
2026-08-20	395.0000	395.0000	395.0000	395.0000	+0.259%	3	603	+17.722%
2026-08-19	417.7500	417.7500	393.9800	393.9800	-9.844%	185	603	+18.026%
2026-08-18	502.9000	538.0700	437.0000	437.0000	-27.773%	27	570	+6.407%
2026-08-17	580.0000	628.0000	580.0000	605.0400	+31.530%	178	581	-23.146%
2026-08-14	442.8000	460.0000	442.8000	460.0000	+17.272%	5	404	+1.087%
2026-08-13	247.3400	424.0000	244.8000	392.2500	+73.524%	50	404	+18.547%
2026-08-12	230.0000	259.0000	210.6600	226.0500	+18.289%	25	404	+105.707%
2026-08-11	190.8100	191.1000	173.5000	191.1000	+14.124%	27	411	+143.328%
2026-08-10	167.7300	195.5000	161.0000	167.4500	+4.886%	44	409	+177.695%
2026-08-07	202.0000	205.0000	156.1000	159.6500	-24.969%	172	411	+191.262%
2026-08-06	159.9000	244.0000	159.9000	212.7800	-29.543%	28	308	+118.536%
2026-08-05	324.7000	358.0000	294.3000	302.0000	-17.486%	45	303	+53.974%
2026-08-04	319.5000	370.1000	318.8000	366.0000	+32.898%	17	323	+27.049%
2026-08-03	209.6000	278.3500	209.6000	275.4000	+17.391%	36	321	+68.845%
2026-07-31	335.0000	335.0000	217.2000	234.6000	-12.577%	35	313	+98.210%
2026-07-30	192.8900	268.3500	192.0700	268.3500	+114.680%	88	316	+73.281%
2026-07-29	172.1600	181.0000	125.0000	125.0000	-32.893%	40	286	+272.000%
2026-07-28	214.6200	225.0000	160.0000	186.2700	-31.011%	55	282	+149.638%
2026-07-27	331.5200	331.5200	270.0000	270.0000	-32.041%	10	266	+72.222%
2026-07-24	392.3700	397.3000	392.3700	397.3000	-32.638%	4	262	+17.040%
2026-07-23	577.7700	595.9800	577.7700	589.8000	+6.280%	45	261	-21.160%
2026-07-21	539.5000	554.9500	524.1800	554.9500	+34.192%	8	241	-16.209%
2026-07-17	438.3000	449.7500	412.6600	413.5500	+1.664%	8	241	+12.441%
2026-07-16	406.7800	406.7800	406.7800	406.7800	-20.075%	10	241	+14.312%
2026-07-15	556.9900	556.9900	508.9500	508.9500	-27.541%	2	241	-8.635%
2026-07-14	702.4000	702.4000	702.4000	702.4000	+17.047%	3	240	-33.798%
2026-07-13	692.3000	692.3000	600.1000	600.1000	-23.898%	6	240	-22.513%
2026-07-09	788.5500	788.5500	788.5500	788.5500	+38.459%	1	239	-41.031%
2026-07-07	569.5200	569.5200	569.5200	569.5200	-16.247%	3	239	-18.352%
2026-07-02	680.0000	680.0000	680.0000	680.0000	-33.767%	1	243	-31.618%
2026-06-26	1,026.6800	1,026.6800	1,026.6800	1,026.6800	-11.949%	1	243	-54.708%
2026-06-25	1,103.8200	1,166.0000	1,103.8200	1,166.0000	+34.193%	3	243	-60.120%
2026-06-23	905.0000	920.0000	868.1000	868.9000	-18.566%	32	240	-46.484%
2026-06-18	1,067.0000	1,067.0000	1,067.0000	1,067.0000	+18.031%	1	240	-56.420%
2026-06-16	1,060.0000	1,060.0000	904.0000	904.0000	-8.871%	3	240	-48.562%
2026-06-15	992.0000	992.0000	992.0000	992.0000	+9.011%	1	244	-53.125%
2026-06-12	897.9900	926.0000	894.8400	910.0000	+32.460%	9	244	-48.901%
2026-06-11	687.0000	687.0000	687.0000	687.0000	+22.303%	10	244	-32.314%
2026-06-09	641.1700	641.3400	561.7200	561.7200	-4.640%	12	244	-17.219%
2026-06-08	589.0500	589.0500	589.0500	589.0500	+5.990%	1	243	-21.059%
2026-06-05	560.0000	560.0000	555.7600	555.7600	-20.258%	2	244	-16.331%
2026-06-01	686.5700	696.9500	686.5700	696.9500	+9.048%	4	245	-33.281%
2026-05-29	626.4600	639.1200	626.4600	639.1200	-2.595%	2	243	-27.244%
2026-05-28	656.1500	656.1500	656.1500	656.1500	+13.747%	1	244	-29.132%
2026-05-27	574.1000	576.8500	574.1000	576.8500	-4.900%	2	245	-19.390%
2026-05-26	515.0000	606.5700	515.0000	606.5700	+21.314%	3	246	-23.339%
2026-05-22	500.0000	500.0000	500.0000	500.0000	-0.644%	1	247	-7.000%
2026-05-21	436.2000	503.2400	436.1600	503.2400	+17.800%	3	248	-7.599%
2026-05-20	416.6600	427.2000	411.6000	427.2000	+2.853%	3	248	+8.848%
2026-05-19	391.0500	418.8000	369.5000	415.3500	+20.280%	15	246	+11.954%
2026-05-18	372.0000	372.0000	342.4600	345.3200	-22.617%	8	246	+34.658%
2026-05-15	446.2500	446.2500	446.2500	446.2500	+6.422%	1	246	+4.202%
2026-05-12	497.9600	521.0000	419.3200	419.3200	-21.017%	5	247	+10.894%
2026-05-11	530.9000	530.9000	530.9000	530.9000	-5.468%	1	247	-12.413%
2026-05-08	474.0000	561.6100	474.0000	561.6100	+44.003%	32	251	-17.202%
2026-05-07	402.5000	402.5000	374.8600	390.0000	-9.804%	4	251	+19.231%
2026-05-06	443.0200	443.0200	421.9500	432.3900	-1.118%	7	252	+7.542%
2026-05-05	380.0000	446.2300	380.0000	437.2800	+30.531%	13	255	+6.339%
2026-05-04	311.0800	336.7600	306.0000	335.0000	+27.863%	31	257	+38.806%
2026-05-01	225.0000	262.0000	225.0000	262.0000	+3.968%	40	265	+77.481%
2026-04-30	254.7800	254.7800	239.5500	252.0000	+5.833%	19	265	+84.524%
2026-04-29	243.4900	251.4000	238.1100	238.1100	+19.270%	11	267	+95.288%
2026-04-28	204.4500	204.4500	190.5000	199.6400	-15.047%	47	268	+132.919%
2026-04-27	214.3000	235.0000	214.3000	235.0000	+23.782%	94	308	+97.872%
2026-04-24	190.3000	190.3000	189.8500	189.8500	+17.919%	4	272	+144.930%
2026-04-23	170.4000	170.4000	158.0000	161.0000	-12.228%	26	270	+188.820%
2026-04-22	151.0000	183.5000	151.0000	183.4300	+20.187%	23	280	+153.503%
2026-04-21	162.1000	162.1000	149.5700	152.6200	-3.405%	8	272	+204.678%
2026-04-20	158.1000	158.1000	158.0000	158.0000	-3.067%	2	272	+194.304%
2026-04-17	163.0000	163.0000	163.0000	163.0000	+4.020%	2	272	+185.276%
2026-04-16	156.7000	156.7000	156.7000	156.7000	+5.238%	1	272	+196.745%
2026-04-15	147.1500	148.9000	147.1500	148.9000	-15.273%	2	271	+212.290%
2026-04-14	177.6900	179.7500	162.8000	175.7400	-3.730%	118	271	+164.595%
2026-04-13	141.0000	183.0000	141.0000	182.5500	+44.985%	81	263	+154.725%
2026-04-10	134.8800	134.8800	125.0000	125.9100	-0.095%	20	203	+269.311%
2026-04-09	109.4400	126.0300	105.2500	126.0300	0.000%	213	190	+268.960%

.dark-mode .vQSkPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQSkPT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1200SNDK Sep 18 2026 1200.00 Call (SNDK260918C01200000)option OPRA

SNDK20260918C1200
SNDK Sep 18 2026 1200.00 Call (SNDK260918C01200000)
option OPRA