Dark

SNDK20260918C1100
SNDK Sep 18 2026 1100.00 Call (SNDK260918C01100000)
option OPRA

EOD

Sep 4, 2026

625.00+39.540%(+177.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	565.0000	625.0000	565.0000	625.0000	+39.540%	8	134	0.000%
2026-09-02	447.9000	447.9000	447.9000	447.9000	-5.005%	1	134	+39.540%
2026-09-01	465.3500	471.5000	465.3500	471.5000	+5.955%	4	134	+32.556%
2026-08-31	437.8000	445.0000	428.0000	445.0000	+16.158%	12	132	+40.449%
2026-08-27	383.1000	383.1000	383.1000	383.1000	-2.519%	1	127	+63.143%
2026-08-26	393.0000	393.0000	393.0000	393.0000	+2.232%	5	128	+59.033%
2026-08-25	450.0000	459.0000	384.4200	384.4200	-22.313%	11	133	+62.583%
2026-08-20	520.7000	520.7000	494.8300	494.8300	+3.090%	9	144	+26.306%
2026-08-19	592.9000	592.9000	471.1100	480.0000	-12.939%	70	145	+30.208%
2026-08-18	607.9500	607.9500	545.0000	551.3400	+1.054%	55	168	+13.360%
2026-08-14	510.0000	550.0000	509.3700	545.5900	+16.083%	75	145	+14.555%
2026-08-13	320.0000	480.0000	320.0000	470.0000	+46.875%	42	157	+32.979%
2026-08-12	294.8000	320.0000	294.8000	320.0000	+32.352%	80	148	+95.313%
2026-08-11	250.0000	250.0000	241.6000	241.7800	+7.210%	3	128	+158.499%
2026-08-10	198.7000	230.9000	198.7000	225.5200	+7.227%	6	129	+177.137%
2026-08-07	282.0000	282.0000	208.0000	210.3200	-24.113%	21	131	+197.166%
2026-08-06	210.0000	291.4000	210.0000	277.1500	-22.541%	31	133	+125.510%
2026-08-05	394.9000	394.9000	357.8000	357.8000	-16.970%	17	145	+74.679%
2026-08-04	386.1700	430.9300	386.1700	430.9300	+31.105%	54	131	+45.035%
2026-08-03	269.0000	341.4000	269.0000	328.6900	+4.148%	63	165	+90.149%
2026-07-31	286.6000	315.6000	286.6000	315.6000	-2.833%	8	117	+98.035%
2026-07-30	233.5700	324.8000	230.0000	324.8000	+100.494%	128	113	+92.426%
2026-07-29	213.7900	220.0000	156.2400	162.0000	-29.258%	45	130	+285.802%
2026-07-28	260.0000	260.0000	193.7900	229.0000	-33.031%	73	113	+172.926%
2026-07-27	335.9500	341.9500	335.9500	341.9500	-29.964%	2	85	+82.775%
2026-07-24	488.2500	488.2500	488.2500	488.2500	-10.248%	1	86	+28.008%
2026-07-21	544.0000	544.0000	544.0000	544.0000	-14.192%	1	85	+14.890%
2026-07-07	633.9700	633.9700	633.9700	633.9700	-14.906%	6	85	-1.415%
2026-07-02	751.7000	751.7000	745.0200	745.0200	-19.029%	3	93	-16.110%
2026-06-29	905.8000	920.1100	905.8000	920.1100	-2.983%	2	93	-32.073%
2026-06-17	948.4000	948.4000	948.4000	948.4000	-5.018%	1	95	-34.100%
2026-06-16	1,007.7000	1,010.5000	994.9000	998.5000	-8.617%	7	95	-37.406%
2026-06-15	1,092.6500	1,092.6500	1,092.6500	1,092.6500	+12.494%	1	104	-42.800%
2026-06-12	971.3000	971.3000	971.3000	971.3000	+11.012%	3	104	-35.653%
2026-06-11	875.1300	875.1300	874.9500	874.9500	+38.881%	6	104	-28.567%
2026-06-09	809.5000	809.5100	630.0000	630.0000	-5.970%	23	101	-0.794%
2026-06-08	670.0000	670.0000	670.0000	670.0000	-18.392%	2	116	-6.716%
2026-06-04	800.0000	821.0000	800.0000	821.0000	-3.914%	10	113	-23.873%
2026-06-03	785.6200	854.4400	785.6200	854.4400	+10.536%	10	108	-26.853%
2026-06-01	756.3800	773.0000	756.3800	773.0000	+17.311%	2	111	-19.146%
2026-05-28	658.9300	658.9300	658.9300	658.9300	+16.398%	2	113	-5.149%
2026-05-22	566.1000	566.1000	566.1000	566.1000	+5.106%	2	114	+10.405%
2026-05-21	538.6000	538.6000	538.6000	538.6000	+13.569%	1	113	+16.042%
2026-05-20	474.2500	474.2500	474.2500	474.2500	+21.069%	1	113	+31.787%
2026-05-18	424.1200	424.1200	391.7200	391.7200	-17.689%	5	117	+59.553%
2026-05-14	492.3000	492.3000	475.9000	475.9000	-10.208%	2	117	+31.330%
2026-05-13	513.2500	530.0000	513.2000	530.0000	+7.459%	5	119	+17.925%
2026-05-12	560.4100	560.4100	493.2100	493.2100	-22.506%	4	119	+26.721%
2026-05-11	636.4500	636.4500	636.4500	636.4500	+10.246%	1	119	-1.799%
2026-05-08	531.7300	577.3000	531.7300	577.3000	+41.201%	2	123	+8.263%
2026-05-07	485.1000	485.1000	408.8500	408.8500	-15.525%	3	123	+52.868%
2026-05-06	511.5700	514.4000	460.0000	483.9900	-1.428%	44	124	+29.135%
2026-05-05	412.4000	500.0000	412.3000	491.0000	+30.087%	29	133	+27.291%
2026-05-04	365.3300	383.0300	355.8500	377.4400	+25.922%	36	147	+65.589%
2026-05-01	250.0000	304.4000	245.0000	299.7400	+6.291%	36	151	+108.514%
2026-04-30	286.0000	286.0000	274.6000	282.0000	+4.174%	19	151	+121.631%
2026-04-29	279.2200	288.5000	268.1000	270.7000	+13.264%	27	158	+130.883%
2026-04-28	248.4700	248.4700	221.6000	239.0000	-8.534%	6	145	+161.506%
2026-04-27	235.6700	263.4000	235.0100	261.3000	+20.415%	42	145	+139.189%
2026-04-24	218.0000	218.0000	216.6300	217.0000	+13.021%	16	143	+188.018%
2026-04-23	200.0000	200.9000	192.0000	192.0000	-9.022%	7	142	+225.521%
2026-04-22	212.0000	212.0000	211.0400	211.0400	+12.735%	3	138	+196.152%
2026-04-21	187.2000	187.2000	187.2000	187.2000	+5.763%	1	137	+233.868%
2026-04-17	183.2000	183.2000	177.0000	177.0000	+1.724%	3	138	+253.107%
2026-04-16	177.8000	179.0000	174.0000	174.0000	+0.104%	13	138	+259.195%
2026-04-15	188.5900	188.5900	171.8000	173.8200	-14.133%	19	137	+259.567%
2026-04-14	190.4100	202.4300	189.5000	202.4300	-2.781%	6	131	+208.749%
2026-04-13	165.0000	208.2200	165.0000	208.2200	+40.395%	24	128	+200.163%
2026-04-10	143.8000	152.4300	142.5500	148.3100	+0.529%	26	114	+321.415%
2026-04-09	133.9000	147.9000	132.5600	147.5300	+33.608%	152	107	+323.643%
2026-04-08	117.3000	121.2000	110.4200	110.4200	+61.197%	11	128	+466.021%
2026-04-02	68.5000	68.5000	68.5000	68.5000	-21.355%	1	128	+812.409%
2026-04-01	77.4500	87.1000	77.4500	87.1000	+87.513%	101	128	+617.566%
2026-03-30	46.4500	46.4500	46.4500	46.4500	-10.155%	1	64	+1,245.533%
2026-03-26	57.4500	57.5600	50.5100	51.7000	-27.204%	74	64	+1,108.897%
2026-03-25	72.8000	72.8000	71.0200	71.0200	-12.006%	5	4	+780.034%
2026-03-23	83.8900	83.8900	80.7100	80.7100	0.000%	2	2	+674.377%

.dark-mode .Gzjz1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gzjz1j{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1100SNDK Sep 18 2026 1100.00 Call (SNDK260918C01100000)option OPRA

SNDK20260918C1100
SNDK Sep 18 2026 1100.00 Call (SNDK260918C01100000)
option OPRA