Dark

SNDK20260918C1080
SNDK Sep 18 2026 1080.00 Call (SNDK260918C01080000)
option OPRA

EOD

Sep 4, 2026

618.93-14.398%(-104.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	618.9300	618.9300	618.9300	618.9300	-14.398%	1	388	0.000%
2026-08-17	723.0300	723.0300	723.0300	723.0300	+116.411%	1	388	-14.398%
2026-08-12	304.0000	336.8000	304.0000	334.1000	+26.553%	18	388	+85.253%
2026-08-07	264.0000	264.0000	264.0000	264.0000	-7.075%	1	395	+134.443%
2026-08-06	287.4000	297.3000	284.1000	284.1000	-33.153%	10	395	+117.856%
2026-08-05	425.0000	425.0000	425.0000	425.0000	-0.221%	1	393	+45.631%
2026-08-04	425.9400	425.9400	425.9400	425.9400	+27.527%	1	394	+45.309%
2026-08-03	296.3000	334.0000	296.3000	334.0000	+9.688%	3	394	+85.308%
2026-07-31	407.6000	413.6600	304.5000	304.5000	-6.019%	18	396	+103.261%
2026-07-30	297.4900	324.0000	289.7700	324.0000	+98.226%	7	412	+91.028%
2026-07-29	170.0000	170.0000	163.4500	163.4500	-22.554%	11	418	+278.666%
2026-07-28	271.6000	274.8400	211.0500	211.0500	-66.012%	18	407	+193.262%
2026-07-23	618.9000	620.9500	618.9000	620.9500	-1.880%	10	411	-0.325%
2026-07-22	587.7000	632.8500	587.7000	632.8500	+29.682%	31	411	-2.200%
2026-07-20	488.0000	488.0000	488.0000	488.0000	+0.979%	1	410	+26.830%
2026-07-16	483.2700	483.2700	483.2700	483.2700	-48.557%	10	409	+28.071%
2026-06-29	939.4300	939.4300	939.4300	939.4300	-19.046%	1	399	-34.116%
2026-06-26	1,160.4500	1,160.4500	1,160.4500	1,160.4500	+16.950%	1	399	-46.665%
2026-06-23	992.2600	992.2600	992.2600	992.2600	-22.949%	1	399	-37.624%
2026-06-22	1,283.0500	1,287.7900	1,283.0500	1,287.7900	+10.825%	2	400	-51.939%
2026-06-18	1,137.4000	1,162.0000	1,137.4000	1,162.0000	+21.307%	6	409	-46.736%
2026-06-12	957.9000	957.9000	957.9000	957.9000	+5.738%	2	409	-35.387%
2026-06-11	905.9200	905.9200	905.9200	905.9200	+30.292%	1	409	-31.679%
2026-06-10	695.3000	695.3000	695.3000	695.3000	-0.358%	1	410	-10.984%
2026-06-09	697.8000	697.8000	697.8000	697.8000	+4.775%	1	410	-11.303%
2026-06-05	666.0000	666.0000	666.0000	666.0000	+37.669%	1	410	-7.068%
2026-05-12	560.0000	560.0000	483.7700	483.7700	-25.171%	16	411	+27.939%
2026-05-11	628.5100	646.5000	628.5100	646.5000	+11.851%	5	411	-4.265%
2026-05-08	578.0000	578.0000	577.9900	578.0000	+16.921%	200	417	+7.081%
2026-05-06	488.9700	519.4300	488.9700	494.3500	-1.001%	12	531	+25.201%
2026-05-05	471.4000	499.3500	471.4000	499.3500	+32.436%	15	528	+23.947%
2026-05-04	369.7000	395.4800	367.0200	377.0500	+19.698%	6	534	+64.151%
2026-05-01	269.1000	315.0000	266.6000	315.0000	+6.563%	13	533	+96.486%
2026-04-30	295.0300	295.6000	284.0000	295.6000	+4.195%	8	533	+109.381%
2026-04-29	276.1000	294.3000	276.1000	283.7000	+13.890%	5	535	+118.164%
2026-04-28	249.1000	249.1000	249.1000	249.1000	-9.167%	1	536	+148.466%
2026-04-27	252.0000	274.2400	252.0000	274.2400	+23.365%	9	535	+125.689%
2026-04-24	222.3000	222.3000	222.3000	222.3000	+16.387%	1	536	+178.421%
2026-04-23	202.3000	207.1000	191.0000	191.0000	-11.266%	16	536	+224.047%
2026-04-22	174.0000	215.2500	174.0000	215.2500	+19.583%	4	539	+187.540%
2026-04-21	180.0000	180.0000	180.0000	180.0000	-2.629%	1	536	+243.850%
2026-04-20	191.0000	191.0000	184.8600	184.8600	+1.354%	2	536	+234.810%
2026-04-16	197.2900	198.6400	179.3200	182.3900	+1.939%	12	536	+239.344%
2026-04-15	177.8000	178.9200	177.7500	178.9200	-18.525%	5	538	+245.926%
2026-04-13	170.3000	219.6000	170.3000	219.6000	+61.352%	43	533	+181.844%
2026-04-09	133.1000	139.2000	133.1000	136.1000	+17.025%	46	552	+354.761%
2026-04-08	116.9000	116.9000	116.3000	116.3000	+18.795%	2	560	+432.184%
2026-04-06	100.3300	100.3300	95.2000	97.9000	+12.529%	114	561	+532.206%
2026-04-02	87.0000	87.0000	87.0000	87.0000	+68.279%	1	570	+611.414%
2026-03-31	51.7000	51.7000	51.7000	51.7000	+7.708%	1	570	+1,097.157%
2026-03-30	55.2000	57.2000	48.0000	48.0000	-16.826%	12	569	+1,189.438%
2026-03-27	60.2000	60.2000	55.8500	57.7100	+5.541%	17	576	+972.483%
2026-03-26	54.6800	54.6800	54.6800	54.6800	-26.098%	1	573	+1,031.913%
2026-03-25	65.5500	73.9900	65.5500	73.9900	-11.917%	8	573	+736.505%
2026-03-24	84.0000	84.0000	84.0000	84.0000	-1.060%	10	574	+636.821%
2026-03-23	83.7000	84.9000	83.7000	84.9000	-15.015%	25	575	+629.011%
2026-03-20	115.0900	116.4000	99.9000	99.9000	-19.168%	13	579	+519.550%
2026-03-19	120.0000	123.5900	116.8000	123.5900	-3.596%	4	589	+400.793%
2026-03-18	107.2500	129.0000	107.2400	128.2000	+30.417%	26	591	+382.785%
2026-03-17	93.8000	98.3000	93.8000	98.3000	-2.441%	4	579	+529.634%
2026-03-16	95.0000	100.7600	94.3000	100.7600	+35.248%	66	579	+514.262%
2026-03-13	60.7000	74.5000	60.7000	74.5000	+26.271%	67	560	+730.779%
2026-03-12	58.2000	59.1500	58.2000	59.0000	-10.741%	10	535	+949.034%
2026-03-11	60.1000	66.1000	58.5000	66.1000	+16.578%	266	537	+836.354%
2026-03-10	57.3000	61.7000	56.7000	56.7000	+29.748%	38	390	+991.587%
2026-03-09	44.0000	46.7000	43.7000	43.7000	+16.533%	167	387	+1,316.316%
2026-03-06	46.3000	46.3000	37.5000	37.5000	-14.188%	10	306	+1,550.480%
2026-03-05	54.7000	54.7000	43.3500	43.7000	-21.628%	19	305	+1,316.316%
2026-03-04	58.4000	58.4000	55.5000	55.7600	+13.796%	3	305	+1,009.989%
2026-03-03	57.5600	57.5600	47.5000	49.0000	-30.791%	31	302	+1,163.122%
2026-03-02	78.7700	79.1000	63.9600	70.8000	-13.659%	12	297	+774.195%
2026-02-27	80.5000	88.6000	80.5000	82.0000	-5.747%	9	292	+654.793%
2026-02-26	86.2700	88.0000	72.2700	87.0000	-3.226%	74	289	+611.414%
2026-02-25	87.8000	90.0000	87.8000	89.9000	+5.492%	3	274	+588.465%
2026-02-24	92.5600	96.5200	81.5600	85.2200	-17.900%	207	274	+626.273%
2026-02-23	101.0000	105.6200	101.0000	103.8000	+25.499%	25	72	+496.272%
2026-02-20	82.6900	82.7100	82.6900	82.7100	-15.962%	2	54	+648.313%
2026-02-12	105.2300	108.0000	96.8600	98.4200	+14.896%	16	55	+528.866%
2026-02-11	75.4300	85.6600	73.3500	85.6600	+41.027%	11	53	+622.543%
2026-02-10	71.6700	71.6700	60.7400	60.7400	-21.209%	46	52	+918.983%
2026-02-09	77.5000	85.7000	77.0900	77.0900	-13.808%	37	61	+702.867%
2026-02-06	87.0000	92.1100	81.0000	89.4400	-0.985%	19	36	+592.006%
2026-02-05	89.0000	98.0000	83.5000	90.3300	-1.041%	12	19	+585.188%
2026-02-04	106.0300	106.0300	90.0000	91.2800	0.000%	18	14	+578.057%

.dark-mode .MfMVyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfMVyj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1080SNDK Sep 18 2026 1080.00 Call (SNDK260918C01080000)option OPRA

SNDK20260918C1080
SNDK Sep 18 2026 1080.00 Call (SNDK260918C01080000)
option OPRA