Dark

SNDK20260918C1050
SNDK Sep 18 2026 1050.00 Call (SNDK260918C01050000)
option OPRA

EOD

Sep 3, 2026

495.55-4.812%(-25.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	505.3500	505.3500	495.5500	495.5500	-4.812%	2	129	0.000%
2026-09-01	520.6000	520.6000	520.6000	520.6000	+3.052%	5	131	-4.812%
2026-08-27	505.1800	505.1800	505.1800	505.1800	+9.181%	10	131	-1.906%
2026-08-25	462.7000	462.7000	462.7000	462.7000	-23.751%	1	131	+7.100%
2026-08-18	606.8300	606.8300	606.8300	606.8300	+4.626%	3	132	-18.338%
2026-08-14	549.2000	610.0000	540.5000	580.0000	+18.198%	12	132	-14.560%
2026-08-13	458.5100	531.4200	458.5100	490.7000	+55.191%	5	135	+0.988%
2026-08-12	316.1900	316.1900	316.1900	316.1900	+19.200%	1	137	+56.725%
2026-08-11	265.2600	265.2600	265.2600	265.2600	-13.652%	1	136	+86.817%
2026-08-06	323.3000	323.3000	307.2000	307.2000	-28.199%	2	136	+61.312%
2026-08-05	427.8500	427.8500	427.8500	427.8500	-6.989%	1	136	+15.823%
2026-08-04	468.0000	473.1000	460.0000	460.0000	+31.805%	8	135	+7.728%
2026-08-03	288.0000	349.0000	288.0000	349.0000	+7.216%	8	135	+41.991%
2026-07-31	438.0000	438.0000	307.3000	325.5100	-5.273%	14	134	+52.238%
2026-07-30	275.3200	343.6300	275.3200	343.6300	+82.782%	3	135	+44.210%
2026-07-29	226.8700	226.8700	180.0000	188.0000	-26.013%	16	138	+163.590%
2026-07-28	244.7000	256.4000	244.7000	254.1000	-30.250%	6	137	+95.022%
2026-07-27	378.0000	378.0000	364.3000	364.3000	-30.101%	2	141	+36.028%
2026-07-20	521.1800	521.1800	521.1800	521.1800	-17.301%	10	141	-4.918%
2026-07-15	630.2100	630.2100	630.2100	630.2100	-49.502%	1	151	-21.367%
2026-06-25	1,248.0000	1,248.0000	1,248.0000	1,248.0000	+10.140%	1	152	-60.292%
2026-06-15	1,115.8900	1,133.1000	1,115.8900	1,133.1000	+11.715%	2	151	-56.266%
2026-06-12	1,013.1500	1,014.2800	1,013.1500	1,014.2800	+18.239%	2	151	-51.143%
2026-06-03	875.1000	875.1000	857.8200	857.8200	+17.795%	7	151	-42.231%
2026-05-29	728.2300	728.2300	728.2300	728.2300	+7.674%	1	150	-31.951%
2026-05-26	676.3300	676.3300	676.3300	676.3300	+13.713%	11	150	-26.730%
2026-05-22	595.8000	595.8000	594.7700	594.7700	+32.788%	7	161	-16.682%
2026-05-18	449.9200	449.9200	447.9100	447.9100	-1.213%	17	162	+10.636%
2026-05-15	453.4100	453.4100	453.4100	453.4100	-11.932%	10	162	+9.294%
2026-05-14	514.8400	514.8400	514.8400	514.8400	-13.341%	1	141	-3.747%
2026-05-13	594.1000	594.1000	594.1000	594.1000	+14.184%	1	142	-16.588%
2026-05-12	603.1000	603.1000	520.3000	520.3000	-20.565%	6	142	-4.757%
2026-05-11	649.5200	666.0500	649.5200	655.0000	+40.860%	12	142	-24.344%
2026-05-07	465.0000	465.0000	465.0000	465.0000	-5.727%	5	146	+6.570%
2026-05-06	521.8000	521.9000	493.2500	493.2500	-6.404%	8	141	+0.466%
2026-05-05	527.0000	527.0000	527.0000	527.0000	+34.063%	1	142	-5.968%
2026-05-04	397.2900	397.2900	393.1000	393.1000	+20.649%	6	143	+26.062%
2026-05-01	323.2500	325.8200	291.5900	325.8200	+8.788%	5	142	+52.093%
2026-04-30	304.9000	304.9000	296.1900	299.5000	+2.010%	3	142	+65.459%
2026-04-29	300.0000	300.0000	293.6000	293.6000	+14.638%	12	142	+68.784%
2026-04-28	241.6000	256.1100	237.4000	256.1100	-7.498%	4	144	+93.491%
2026-04-27	271.6000	282.0000	269.4000	276.8700	+17.817%	22	146	+78.983%
2026-04-24	223.7300	239.9800	223.7300	235.0000	+12.156%	349	144	+110.872%
2026-04-23	221.0000	221.0000	209.5300	209.5300	-8.422%	2	379	+136.506%
2026-04-22	198.3000	228.8000	198.3000	228.8000	+19.341%	2	378	+116.587%
2026-04-21	191.7200	191.7200	191.7200	191.7200	-3.532%	3	377	+158.476%
2026-04-20	197.4200	198.7400	197.4200	198.7400	+7.427%	2	377	+149.346%
2026-04-17	200.0000	200.0000	184.5000	185.0000	-8.461%	52	378	+167.865%
2026-04-16	202.1000	202.1000	202.1000	202.1000	+7.603%	2	429	+145.200%
2026-04-15	200.0000	200.0000	185.5000	187.8200	-5.708%	18	429	+163.843%
2026-04-14	199.1900	199.1900	199.1900	199.1900	-10.905%	1	420	+148.783%
2026-04-13	197.2800	223.5700	196.8300	223.5700	+31.427%	12	420	+121.653%
2026-04-10	170.1100	170.1100	170.1100	170.1100	+10.893%	3	418	+191.312%
2026-04-09	153.4000	153.4000	153.4000	153.4000	+22.231%	1	415	+223.044%
2026-04-08	131.7700	131.7700	117.7100	125.5000	+31.966%	53	415	+294.861%
2026-04-07	102.0000	103.7000	95.1000	95.1000	-8.558%	5	366	+421.083%
2026-04-06	106.0500	106.0500	103.7000	104.0000	+6.941%	52	367	+376.490%
2026-04-01	97.2500	97.2500	97.2500	97.2500	+98.469%	3	317	+409.563%
2026-03-30	51.2000	51.5000	49.0000	49.0000	-26.789%	5	314	+911.327%
2026-03-27	66.9000	68.4000	66.9000	66.9300	+13.096%	14	313	+640.400%
2026-03-26	63.6800	63.6900	55.7400	59.1800	-37.256%	41	319	+737.361%
2026-03-24	94.3200	94.3200	94.3200	94.3200	+6.348%	1	302	+425.392%
2026-03-23	110.8000	110.8000	86.5000	88.6900	-25.471%	11	303	+458.744%
2026-03-20	122.0000	122.0000	119.0000	119.0000	-6.225%	2	304	+316.429%
2026-03-19	130.5000	130.9300	126.9000	126.9000	-4.586%	11	305	+290.504%
2026-03-18	119.7500	134.0000	119.7500	133.0000	+27.517%	183	294	+272.594%
2026-03-17	102.8000	104.7000	99.9000	104.3000	+2.962%	5	137	+375.120%
2026-03-16	102.0000	104.0000	101.3000	101.3000	+64.528%	103	135	+389.191%
2026-03-12	62.6800	62.6800	61.5700	61.5700	-7.802%	2	46	+704.856%
2026-03-11	67.1000	67.1000	66.7800	66.7800	+10.198%	16	46	+642.063%
2026-03-10	59.5000	60.6000	59.5000	60.6000	+41.061%	15	42	+717.739%
2026-03-06	48.7000	48.7000	42.8800	42.9600	-24.764%	4	34	+1,053.515%
2026-03-04	59.9000	61.9000	57.1000	57.1000	-23.867%	18	34	+767.863%
2026-03-02	73.1500	75.0000	73.1500	75.0000	-17.763%	5	29	+560.733%
2026-02-26	92.2000	92.2000	91.2000	91.2000	+3.051%	4	30	+443.366%
2026-02-25	93.2000	93.5000	88.5000	88.5000	+4.759%	4	34	+459.944%
2026-02-20	84.4800	84.4800	84.4800	84.4800	-0.612%	1	34	+486.589%
2026-02-19	85.0000	85.1900	85.0000	85.0000	-17.130%	4	34	+483.000%
2026-02-12	102.9800	102.9800	102.5700	102.5700	+50.838%	11	34	+383.133%
2026-02-10	70.9000	70.9000	68.0000	68.0000	-16.049%	2	23	+628.750%
2026-02-09	84.2000	86.7000	81.0000	81.0000	-8.475%	12	22	+511.790%
2026-02-06	88.5000	88.5000	88.5000	88.5000	-12.376%	11	11	+459.944%
2026-02-05	101.0000	101.0000	101.0000	101.0000	0.000%	1	1	+390.644%

.dark-mode .tQY2bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQY2bh{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1050SNDK Sep 18 2026 1050.00 Call (SNDK260918C01050000)option OPRA

SNDK20260918C1050
SNDK Sep 18 2026 1050.00 Call (SNDK260918C01050000)
option OPRA