Dark

SNDK20260918C1000
SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)
option OPRA

EOD

Sep 4, 2026

729.00+38.857%(+204.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	644.0000	731.5000	644.0000	729.0000	+38.857%	14	351	0.000%
2026-09-03	528.0000	528.0000	525.0000	525.0000	+0.191%	2	351	+38.857%
2026-09-02	524.0000	524.0000	524.0000	524.0000	-3.142%	1	350	+39.122%
2026-09-01	541.0000	541.0000	541.0000	541.0000	-4.248%	1	349	+34.750%
2026-08-31	538.0000	565.0000	538.0000	565.0000	+17.954%	6	349	+29.027%
2026-08-28	483.0000	483.0000	479.0000	479.0000	-2.245%	2	350	+52.192%
2026-08-27	495.0000	495.0000	476.0000	490.0000	-2.970%	3	349	+48.776%
2026-08-26	500.0000	505.0000	500.0000	505.0000	-1.942%	2	347	+44.356%
2026-08-25	515.0000	515.0000	515.0000	515.0000	+12.200%	1	347	+41.553%
2026-08-24	485.0000	485.0000	459.0000	459.0000	-23.911%	2	346	+58.824%
2026-08-21	605.2500	606.0700	600.0000	603.2400	-0.142%	6	346	+20.847%
2026-08-20	585.0000	615.0000	585.0000	604.1000	-5.462%	3	346	+20.675%
2026-08-19	639.0000	639.0000	639.0000	639.0000	-7.418%	1	346	+14.085%
2026-08-18	719.0000	719.0000	690.2000	690.2000	-11.964%	3	346	+5.622%
2026-08-17	748.5300	810.5000	748.5300	784.0000	+21.834%	9	346	-7.015%
2026-08-14	638.3500	654.0000	625.0000	643.5000	+11.274%	16	347	+13.287%
2026-08-13	424.5000	578.3000	423.0000	578.3000	+54.403%	16	349	+26.059%
2026-08-12	359.2000	391.5500	359.2000	374.5400	+16.472%	8	349	+94.639%
2026-08-11	323.8000	323.8000	294.9000	321.5700	+5.260%	10	355	+126.700%
2026-08-10	312.0000	312.0000	295.0000	305.5000	+11.281%	3	355	+138.625%
2026-08-07	282.4000	294.6000	273.0900	274.5300	-21.246%	14	355	+165.545%
2026-08-06	320.0000	375.0000	320.0000	348.5900	-20.248%	9	344	+109.128%
2026-08-05	485.0000	485.0000	437.0900	437.0900	-9.897%	4	344	+66.785%
2026-08-04	467.4800	485.1000	462.0000	485.1000	+26.632%	6	342	+50.278%
2026-08-03	358.0000	386.7200	358.0000	383.0800	+7.910%	14	341	+90.300%
2026-07-31	478.0000	478.0000	325.2000	355.0000	-7.600%	9	334	+105.352%
2026-07-30	295.9000	384.2000	295.9000	384.2000	+91.173%	15	339	+89.745%
2026-07-29	212.0000	270.0000	195.0000	200.9700	-18.335%	29	341	+262.741%
2026-07-28	261.0000	271.0500	235.4800	246.0900	-38.969%	10	342	+196.233%
2026-07-27	420.3000	420.3000	363.1000	403.2200	-44.840%	4	340	+80.795%
2026-07-23	731.0000	731.0000	731.0000	731.0000	+33.956%	1	339	-0.274%
2026-07-20	545.7000	545.7000	545.7000	545.7000	-4.681%	1	340	+33.590%
2026-07-17	572.5000	572.5000	572.5000	572.5000	+8.019%	1	340	+27.336%
2026-07-16	548.0500	548.0500	530.0000	530.0000	-28.116%	12	339	+37.547%
2026-07-13	792.5100	792.5100	737.3000	737.3000	-25.410%	3	340	-1.126%
2026-07-10	938.2200	988.4700	938.2200	988.4700	+5.011%	3	340	-26.250%
2026-07-09	941.3000	941.3000	941.3000	941.3000	+33.831%	1	338	-22.554%
2026-07-08	752.8700	752.8700	703.3500	703.3500	+4.948%	2	337	+3.647%
2026-07-07	731.8000	731.8000	650.0000	670.1900	-20.781%	19	337	+8.775%
2026-07-06	897.5200	897.5200	846.0000	846.0000	-22.493%	8	335	-13.830%
2026-07-01	1,091.5100	1,091.5100	1,091.5100	1,091.5100	-13.082%	10	335	-33.212%
2026-06-30	1,250.0000	1,262.4000	1,250.0000	1,255.7900	+26.083%	5	333	-41.949%
2026-06-29	988.9000	996.0000	988.9000	996.0000	-15.949%	3	331	-26.807%
2026-06-26	1,185.0000	1,185.0000	1,185.0000	1,185.0000	+20.455%	10	334	-38.481%
2026-06-24	983.7700	983.7700	983.7700	983.7700	-3.931%	1	334	-25.897%
2026-06-23	1,046.9000	1,046.9000	1,019.5500	1,024.0200	-17.455%	17	334	-28.810%
2026-06-18	1,240.5600	1,240.5600	1,240.5600	1,240.5600	+6.392%	1	340	-41.236%
2026-06-15	1,156.0200	1,166.0300	1,150.9300	1,166.0300	+8.468%	4	340	-37.480%
2026-06-12	1,019.9000	1,075.0000	1,019.9000	1,075.0000	+43.755%	2	340	-32.186%
2026-06-09	768.3900	768.3900	739.9300	747.8000	+3.460%	12	340	-2.514%
2026-06-08	741.5600	741.5600	722.7900	722.7900	+2.288%	3	337	+0.859%
2026-06-05	706.6200	706.6200	706.6200	706.6200	-17.778%	2	337	+3.167%
2026-06-04	859.4000	859.4000	859.4000	859.4000	-3.356%	1	337	-15.173%
2026-06-03	881.9200	913.4500	881.9200	889.2400	+6.388%	14	337	-18.020%
2026-06-01	827.6000	835.8500	827.6000	835.8500	+7.160%	2	350	-12.783%
2026-05-29	759.8200	780.0000	759.8200	780.0000	+0.128%	2	352	-6.538%
2026-05-28	779.0000	779.0000	779.0000	779.0000	+10.496%	1	353	-6.418%
2026-05-27	686.5000	705.0000	665.0000	705.0000	-3.224%	4	354	+3.404%
2026-05-26	675.8000	729.8000	669.8000	728.4900	+11.660%	11	356	+0.070%
2026-05-21	600.8500	652.4200	600.8500	652.4200	+18.838%	3	360	+11.738%
2026-05-20	549.0000	549.0000	549.0000	549.0000	+5.577%	5	360	+32.787%
2026-05-19	472.3000	520.0000	472.3000	520.0000	+13.436%	3	366	+40.192%
2026-05-18	507.9800	507.9800	456.8900	458.4100	-19.393%	5	366	+59.028%
2026-05-14	538.0000	568.7000	538.0000	568.7000	+4.272%	2	366	+28.187%
2026-05-12	575.5000	575.9000	545.4000	545.4000	-22.117%	15	367	+33.663%
2026-05-11	684.1700	708.4000	643.8000	700.2800	+1.622%	32	367	+4.101%
2026-05-08	591.5000	689.1000	591.5000	689.1000	+43.667%	15	381	+5.790%
2026-05-07	528.7500	528.7500	472.9200	479.6500	-10.546%	36	386	+51.986%
2026-05-06	560.0000	560.0000	524.1500	536.2000	-0.729%	5	401	+35.957%
2026-05-05	488.7300	557.0000	488.7300	540.1400	+26.174%	63	403	+34.965%
2026-05-04	414.7000	431.0500	406.2500	428.0900	+21.032%	29	414	+70.291%
2026-05-01	290.0000	353.7000	287.0200	353.7000	+10.993%	29	424	+106.107%
2026-04-30	317.6500	330.0000	315.0000	318.6700	+4.482%	47	424	+128.763%
2026-04-29	310.0000	322.9000	305.0000	305.0000	+13.861%	50	425	+139.016%
2026-04-28	279.7500	279.7500	257.9200	267.8700	-11.066%	15	422	+172.147%
2026-04-27	272.0000	305.1000	271.1000	301.2000	+17.886%	31	421	+142.032%
2026-04-24	239.3200	260.0000	239.3200	255.5000	+14.728%	43	438	+185.323%
2026-04-23	239.5000	239.5900	220.0000	222.7000	-8.730%	8	437	+227.346%
2026-04-22	198.0000	248.4900	198.0000	244.0000	+19.902%	29	435	+198.770%
2026-04-21	203.5000	203.5000	203.5000	203.5000	-4.648%	1	425	+258.231%
2026-04-20	231.7000	231.7000	211.2500	213.4200	-1.057%	8	425	+241.580%
2026-04-17	213.0000	215.7000	199.0000	215.7000	+3.852%	159	421	+237.969%
2026-04-16	220.0000	220.0000	207.3000	207.7000	+3.850%	9	270	+250.987%
2026-04-15	214.6000	214.6000	200.0000	200.0000	-14.537%	6	270	+264.500%
2026-04-14	247.0000	247.0000	215.4900	234.0200	-4.318%	119	269	+211.512%
2026-04-13	197.0000	244.5800	197.0000	244.5800	+39.768%	75	324	+198.062%
2026-04-10	181.1200	181.1200	168.5300	174.9900	+3.987%	13	299	+316.595%
2026-04-09	153.7200	168.2800	151.5400	168.2800	+23.644%	22	291	+333.207%
2026-04-08	132.5000	142.5500	131.0000	136.1000	+34.619%	48	284	+435.636%
2026-04-07	110.7600	110.7600	101.1000	101.1000	-8.091%	2	263	+621.068%
2026-04-06	111.9300	114.1900	110.0000	110.0000	+8.268%	11	261	+562.727%
2026-04-02	88.5000	101.6000	88.0000	101.6000	-2.091%	9	257	+617.520%
2026-04-01	105.0000	110.0000	99.5000	103.7700	+33.038%	16	257	+602.515%
2026-03-31	59.5000	78.0000	58.7000	78.0000	+47.170%	14	262	+834.615%
2026-03-30	65.0000	66.0000	53.0000	53.0000	-25.666%	8	260	+1,275.472%
2026-03-27	71.3000	71.3000	71.3000	71.3000	+9.524%	4	262	+922.440%
2026-03-26	72.1600	72.1600	63.0000	65.1000	-24.888%	14	258	+1,019.816%
2026-03-25	85.0000	86.6700	84.8000	86.6700	-11.651%	5	254	+741.121%
2026-03-24	102.0000	103.0000	93.3000	98.1000	-4.516%	31	253	+643.119%
2026-03-23	126.0000	126.0000	97.0000	102.7400	-8.268%	115	250	+609.558%
2026-03-20	149.3000	149.3000	112.0000	112.0000	-23.288%	15	284	+550.893%
2026-03-19	143.4900	146.0000	137.0000	146.0000	+2.027%	7	277	+399.315%
2026-03-18	125.7300	143.1000	125.7300	143.1000	+26.895%	21	278	+409.434%
2026-03-17	117.0000	117.0000	111.9000	112.7700	-1.700%	12	294	+546.449%
2026-03-16	106.9500	117.5500	106.9500	114.7200	+27.566%	48	294	+535.460%
2026-03-13	89.9300	89.9300	89.9300	89.9300	+30.883%	1	296	+710.630%
2026-03-12	69.4000	69.4000	67.7100	68.7100	-6.517%	29	297	+960.981%
2026-03-11	71.0000	74.4000	71.0000	73.5000	-1.738%	7	293	+891.837%
2026-03-10	65.6400	75.0000	64.8400	74.8000	+33.096%	22	291	+874.599%
2026-03-09	56.0800	56.2000	56.0800	56.2000	+31.002%	2	303	+1,197.153%
2026-03-06	50.5000	51.6100	42.9000	42.9000	-27.778%	54	303	+1,599.301%
2026-03-05	62.5000	63.1000	59.4000	59.4000	-8.700%	8	294	+1,127.273%
2026-03-04	62.6000	66.7000	62.2300	65.0600	+12.172%	169	291	+1,020.504%
2026-03-03	65.0000	66.3700	56.6500	58.0000	-25.016%	23	284	+1,156.897%
2026-03-02	92.0000	92.0000	75.8000	77.3500	-21.152%	10	277	+842.469%
2026-02-27	92.0000	98.1000	92.0000	98.1000	-2.096%	14	275	+643.119%
2026-02-26	100.2000	100.9000	83.5000	100.2000	+4.375%	75	273	+627.545%
2026-02-25	97.0000	97.0000	95.6000	96.0000	+1.191%	14	250	+659.375%
2026-02-24	103.0000	114.0500	94.8700	94.8700	-20.351%	6	250	+668.420%
2026-02-23	119.1100	119.1100	119.1100	119.1100	+23.622%	2	249	+512.039%
2026-02-20	92.9500	96.3500	91.9000	96.3500	+3.971%	31	249	+656.617%
2026-02-19	92.4500	92.7500	92.3400	92.6700	+12.123%	4	253	+686.662%
2026-02-18	80.7000	82.6500	80.0000	82.6500	-8.065%	30	251	+782.033%
2026-02-17	98.4000	100.0000	89.9000	89.9000	-6.839%	24	226	+710.901%
2026-02-13	100.0000	100.0000	94.2000	96.5000	-17.872%	47	183	+655.440%
2026-02-12	115.2000	117.5000	115.2000	117.5000	+20.935%	19	183	+520.426%
2026-02-11	87.6700	97.1600	86.6000	97.1600	+37.135%	50	193	+650.309%
2026-02-10	77.8000	79.6000	70.8500	70.8500	-24.119%	61	185	+928.934%
2026-02-09	79.5400	93.3700	79.5400	93.3700	-3.593%	38	224	+680.765%
2026-02-06	101.9400	101.9400	90.0000	96.8500	+7.373%	51	223	+652.710%
2026-02-05	91.5000	97.9000	90.2000	90.2000	-7.969%	40	200	+708.204%
2026-02-04	118.3900	126.5500	98.0100	98.0100	-29.993%	53	210	+643.802%
2026-02-03	154.1000	154.1000	128.0000	140.0000	+9.204%	22	215	+420.714%
2026-02-02	110.4100	134.3000	108.6200	128.2000	0.000%	229	222	+468.643%

.dark-mode .zcnbcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcnbcM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1000SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)option OPRA

SNDK20260918C1000
SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)
option OPRA