Dark

SNDK20260918C1000
SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)
option OPRA

EOD

Jul 9, 2026

941.30+33.831%(+237.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	941.3000	941.3000	941.3000	941.3000	+33.831%	1	338	0.000%
2026-07-08	752.8700	752.8700	703.3500	703.3500	+4.948%	2	337	+33.831%
2026-07-07	731.8000	731.8000	650.0000	670.1900	-20.781%	19	337	+40.453%
2026-07-06	897.5200	897.5200	846.0000	846.0000	-22.493%	8	335	+11.265%
2026-07-01	1,091.5100	1,091.5100	1,091.5100	1,091.5100	-13.082%	10	335	-13.762%
2026-06-30	1,250.0000	1,262.4000	1,250.0000	1,255.7900	+26.083%	5	333	-25.043%
2026-06-29	988.9000	996.0000	988.9000	996.0000	-15.949%	3	331	-5.492%
2026-06-26	1,185.0000	1,185.0000	1,185.0000	1,185.0000	+20.455%	10	334	-20.565%
2026-06-24	983.7700	983.7700	983.7700	983.7700	-3.931%	1	334	-4.317%
2026-06-23	1,046.9000	1,046.9000	1,019.5500	1,024.0200	-17.455%	17	334	-8.078%
2026-06-18	1,240.5600	1,240.5600	1,240.5600	1,240.5600	+6.392%	1	340	-24.123%
2026-06-15	1,156.0200	1,166.0300	1,150.9300	1,166.0300	+8.468%	4	340	-19.273%
2026-06-12	1,019.9000	1,075.0000	1,019.9000	1,075.0000	+43.755%	2	340	-12.437%
2026-06-09	768.3900	768.3900	739.9300	747.8000	+3.460%	12	340	+25.876%
2026-06-08	741.5600	741.5600	722.7900	722.7900	+2.288%	3	337	+30.231%
2026-06-05	706.6200	706.6200	706.6200	706.6200	-17.778%	2	337	+33.212%
2026-06-04	859.4000	859.4000	859.4000	859.4000	-3.356%	1	337	+9.530%
2026-06-03	881.9200	913.4500	881.9200	889.2400	+6.388%	14	337	+5.854%
2026-06-01	827.6000	835.8500	827.6000	835.8500	+7.160%	2	350	+12.616%
2026-05-29	759.8200	780.0000	759.8200	780.0000	+0.128%	2	352	+20.679%
2026-05-28	779.0000	779.0000	779.0000	779.0000	+10.496%	1	353	+20.834%
2026-05-27	686.5000	705.0000	665.0000	705.0000	-3.224%	4	354	+33.518%
2026-05-26	675.8000	729.8000	669.8000	728.4900	+11.660%	11	356	+29.212%
2026-05-21	600.8500	652.4200	600.8500	652.4200	+18.838%	3	360	+44.278%
2026-05-20	549.0000	549.0000	549.0000	549.0000	+5.577%	5	360	+71.457%
2026-05-19	472.3000	520.0000	472.3000	520.0000	+13.436%	3	366	+81.019%
2026-05-18	507.9800	507.9800	456.8900	458.4100	-19.393%	5	366	+105.340%
2026-05-14	538.0000	568.7000	538.0000	568.7000	+4.272%	2	366	+65.518%
2026-05-12	575.5000	575.9000	545.4000	545.4000	-22.117%	15	367	+72.589%
2026-05-11	684.1700	708.4000	643.8000	700.2800	+1.622%	32	367	+34.418%
2026-05-08	591.5000	689.1000	591.5000	689.1000	+43.667%	15	381	+36.598%
2026-05-07	528.7500	528.7500	472.9200	479.6500	-10.546%	36	386	+96.247%
2026-05-06	560.0000	560.0000	524.1500	536.2000	-0.729%	5	401	+75.550%
2026-05-05	488.7300	557.0000	488.7300	540.1400	+26.174%	63	403	+74.270%
2026-05-04	414.7000	431.0500	406.2500	428.0900	+21.032%	29	414	+119.884%
2026-05-01	290.0000	353.7000	287.0200	353.7000	+10.993%	29	424	+166.129%
2026-04-30	317.6500	330.0000	315.0000	318.6700	+4.482%	47	424	+195.384%
2026-04-29	310.0000	322.9000	305.0000	305.0000	+13.861%	50	425	+208.623%
2026-04-28	279.7500	279.7500	257.9200	267.8700	-11.066%	15	422	+251.402%
2026-04-27	272.0000	305.1000	271.1000	301.2000	+17.886%	31	421	+212.517%
2026-04-24	239.3200	260.0000	239.3200	255.5000	+14.728%	43	438	+268.415%
2026-04-23	239.5000	239.5900	220.0000	222.7000	-8.730%	8	437	+322.676%
2026-04-22	198.0000	248.4900	198.0000	244.0000	+19.902%	29	435	+285.779%
2026-04-21	203.5000	203.5000	203.5000	203.5000	-4.648%	1	425	+362.555%
2026-04-20	231.7000	231.7000	211.2500	213.4200	-1.057%	8	425	+341.055%
2026-04-17	213.0000	215.7000	199.0000	215.7000	+3.852%	159	421	+336.393%
2026-04-16	220.0000	220.0000	207.3000	207.7000	+3.850%	9	270	+353.202%
2026-04-15	214.6000	214.6000	200.0000	200.0000	-14.537%	6	270	+370.650%
2026-04-14	247.0000	247.0000	215.4900	234.0200	-4.318%	119	269	+302.231%
2026-04-13	197.0000	244.5800	197.0000	244.5800	+39.768%	75	324	+284.864%
2026-04-10	181.1200	181.1200	168.5300	174.9900	+3.987%	13	299	+437.916%
2026-04-09	153.7200	168.2800	151.5400	168.2800	+23.644%	22	291	+459.365%
2026-04-08	132.5000	142.5500	131.0000	136.1000	+34.619%	48	284	+591.624%
2026-04-07	110.7600	110.7600	101.1000	101.1000	-8.091%	2	263	+831.058%
2026-04-06	111.9300	114.1900	110.0000	110.0000	+8.268%	11	261	+755.727%
2026-04-02	88.5000	101.6000	88.0000	101.6000	-2.091%	9	257	+826.476%
2026-04-01	105.0000	110.0000	99.5000	103.7700	+33.038%	16	257	+807.102%
2026-03-31	59.5000	78.0000	58.7000	78.0000	+47.170%	14	262	+1,106.795%
2026-03-30	65.0000	66.0000	53.0000	53.0000	-25.666%	8	260	+1,676.038%
2026-03-27	71.3000	71.3000	71.3000	71.3000	+9.524%	4	262	+1,220.196%
2026-03-26	72.1600	72.1600	63.0000	65.1000	-24.888%	14	258	+1,345.929%
2026-03-25	85.0000	86.6700	84.8000	86.6700	-11.651%	5	254	+986.074%
2026-03-24	102.0000	103.0000	93.3000	98.1000	-4.516%	31	253	+859.531%
2026-03-23	126.0000	126.0000	97.0000	102.7400	-8.268%	115	250	+816.196%
2026-03-20	149.3000	149.3000	112.0000	112.0000	-23.288%	15	284	+740.446%
2026-03-19	143.4900	146.0000	137.0000	146.0000	+2.027%	7	277	+544.726%
2026-03-18	125.7300	143.1000	125.7300	143.1000	+26.895%	21	278	+557.792%
2026-03-17	117.0000	117.0000	111.9000	112.7700	-1.700%	12	294	+734.708%
2026-03-16	106.9500	117.5500	106.9500	114.7200	+27.566%	48	294	+720.520%
2026-03-13	89.9300	89.9300	89.9300	89.9300	+30.883%	1	296	+946.703%
2026-03-12	69.4000	69.4000	67.7100	68.7100	-6.517%	29	297	+1,269.961%
2026-03-11	71.0000	74.4000	71.0000	73.5000	-1.738%	7	293	+1,180.680%
2026-03-10	65.6400	75.0000	64.8400	74.8000	+33.096%	22	291	+1,158.422%
2026-03-09	56.0800	56.2000	56.0800	56.2000	+31.002%	2	303	+1,574.911%
2026-03-06	50.5000	51.6100	42.9000	42.9000	-27.778%	54	303	+2,094.172%
2026-03-05	62.5000	63.1000	59.4000	59.4000	-8.700%	8	294	+1,484.680%
2026-03-04	62.6000	66.7000	62.2300	65.0600	+12.172%	169	291	+1,346.818%
2026-03-03	65.0000	66.3700	56.6500	58.0000	-25.016%	23	284	+1,522.931%
2026-03-02	92.0000	92.0000	75.8000	77.3500	-21.152%	10	277	+1,116.936%
2026-02-27	92.0000	98.1000	92.0000	98.1000	-2.096%	14	275	+859.531%
2026-02-26	100.2000	100.9000	83.5000	100.2000	+4.375%	75	273	+839.421%
2026-02-25	97.0000	97.0000	95.6000	96.0000	+1.191%	14	250	+880.521%
2026-02-24	103.0000	114.0500	94.8700	94.8700	-20.351%	6	250	+892.200%
2026-02-23	119.1100	119.1100	119.1100	119.1100	+23.622%	2	249	+690.278%
2026-02-20	92.9500	96.3500	91.9000	96.3500	+3.971%	31	249	+876.959%
2026-02-19	92.4500	92.7500	92.3400	92.6700	+12.123%	4	253	+915.755%
2026-02-18	80.7000	82.6500	80.0000	82.6500	-8.065%	30	251	+1,038.899%
2026-02-17	98.4000	100.0000	89.9000	89.9000	-6.839%	24	226	+947.052%
2026-02-13	100.0000	100.0000	94.2000	96.5000	-17.872%	47	183	+875.440%
2026-02-12	115.2000	117.5000	115.2000	117.5000	+20.935%	19	183	+701.106%
2026-02-11	87.6700	97.1600	86.6000	97.1600	+37.135%	50	193	+868.814%
2026-02-10	77.8000	79.6000	70.8500	70.8500	-24.119%	61	185	+1,228.582%
2026-02-09	79.5400	93.3700	79.5400	93.3700	-3.593%	38	224	+908.140%
2026-02-06	101.9400	101.9400	90.0000	96.8500	+7.373%	51	223	+871.915%
2026-02-05	91.5000	97.9000	90.2000	90.2000	-7.969%	40	200	+943.570%
2026-02-04	118.3900	126.5500	98.0100	98.0100	-29.993%	53	210	+860.412%
2026-02-03	154.1000	154.1000	128.0000	140.0000	+9.204%	22	215	+572.357%
2026-02-02	110.4100	134.3000	108.6200	128.2000	0.000%	229	222	+634.243%

.dark-mode .pWyQlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWyQlH{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C1000SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)option OPRA

SNDK20260918C1000
SNDK Sep 18 2026 1000.00 Call (SNDK260918C01000000)
option OPRA