Dark

SNDK20260821P700
SNDK Aug 21 2026 700.00 Put (SNDK260821P00700000)
option OPRA

EOD

Jul 9, 2026

8.20-35.686%(-4.55)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.2000	10.2000	8.0000	8.2000	-35.686%	219	3,005	0.000%
2026-07-08	15.5000	15.7000	12.7500	12.7500	-17.795%	46	3,891	-35.686%
2026-07-07	18.9000	20.8000	15.5100	15.5100	+4.939%	3,218	3,156	-47.131%
2026-07-06	13.2000	15.7900	12.7000	14.7800	-17.889%	106	612	-44.520%
2026-07-02	9.7500	18.1600	9.7500	18.0000	+123.602%	21	503	-54.444%
2026-07-01	7.5000	8.7000	7.5000	8.0500	+18.382%	27	503	+1.863%
2026-06-30	8.4200	8.4200	6.8000	6.8000	-36.744%	7	500	+20.588%
2026-06-29	10.0400	11.3000	10.0400	10.7500	+18.132%	75	499	-23.721%
2026-06-26	8.5000	9.1000	8.0600	9.1000	+9.244%	29	435	-9.890%
2026-06-25	7.8500	8.3300	7.7500	8.3300	-32.605%	48	463	-1.561%
2026-06-24	11.0000	12.4500	11.0000	12.3600	+16.935%	101	462	-33.657%
2026-06-23	10.3000	10.8000	10.0000	10.5700	+51.000%	4	561	-22.422%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-17.647%	8	558	+17.143%
2026-06-18	9.0000	10.3400	8.5000	8.5000	-19.048%	20	563	-3.529%
2026-06-17	9.0000	11.0800	9.0000	10.5000	+2.439%	26	563	-21.905%
2026-06-16	9.1000	10.3500	9.1000	10.2500	+6.108%	28	563	-20.000%
2026-06-15	11.3000	11.3000	9.2200	9.6600	-12.182%	17	580	-15.114%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-34.641%	1	580	-25.455%
2026-06-11	18.3500	19.0000	16.0500	16.8300	-15.850%	21	580	-51.277%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-13.382%	1	589	-59.000%
2026-06-09	15.6000	23.1500	15.6000	23.0900	+31.717%	6	589	-64.487%
2026-06-08	17.5300	17.5300	17.5300	17.5300	-16.325%	1	586	-53.223%
2026-06-05	17.9000	22.3000	16.9000	20.9500	+39.667%	41	586	-60.859%
2026-06-04	15.0500	15.0500	13.6000	15.0000	+14.068%	9	593	-45.333%
2026-06-03	12.3000	13.6000	11.9800	13.1500	+6.048%	167	593	-37.643%
2026-06-02	12.4000	12.4000	12.4000	12.4000	-0.800%	11	482	-33.871%
2026-06-01	12.8500	12.8500	12.5000	12.5000	-19.872%	3	471	-34.400%
2026-05-29	16.4700	16.4700	15.6000	15.6000	-2.500%	6	470	-47.436%
2026-05-28	16.9800	17.4100	16.0000	16.0000	-12.088%	28	468	-48.750%
2026-05-27	18.0000	18.2100	17.6700	18.2000	-1.462%	111	473	-54.945%
2026-05-26	18.4000	19.3000	17.5000	18.4700	-7.233%	66	482	-55.604%
2026-05-22	17.3000	20.5200	17.3000	19.9100	+4.789%	59	475	-58.815%
2026-05-21	25.2000	25.2000	19.0000	19.0000	-30.783%	35	449	-56.842%
2026-05-20	25.2000	27.6000	25.2000	27.4500	-3.004%	14	449	-70.128%
2026-05-19	31.0000	31.9400	28.3000	28.3000	-8.710%	3	449	-71.025%
2026-05-18	27.0000	32.0300	27.0000	31.0000	-0.800%	31	449	-73.548%
2026-05-15	31.0000	31.2500	30.0000	31.2500	+0.806%	8	449	-73.760%
2026-05-14	32.5200	32.5200	29.9900	31.0000	-5.401%	6	427	-73.548%
2026-05-13	30.6000	32.7700	30.6000	32.7700	+1.992%	5	425	-74.977%
2026-05-12	32.1000	33.2500	31.0000	32.1300	+14.955%	124	425	-74.479%
2026-05-11	28.9400	29.1800	26.8000	27.9500	-5.254%	28	425	-70.662%
2026-05-08	29.3500	30.5000	29.3500	29.5000	-19.662%	4	451	-72.203%
2026-05-07	33.4000	36.7200	33.4000	36.7200	+10.937%	37	452	-77.669%
2026-05-06	35.0000	36.0000	32.8900	33.1000	-1.224%	4	476	-75.227%
2026-05-05	35.6000	35.6000	32.2100	33.5100	-16.246%	79	478	-75.530%
2026-05-04	41.2000	41.2000	38.8000	40.0100	-12.718%	41	403	-79.505%
2026-05-01	54.8300	58.2700	45.8400	45.8400	-24.356%	32	373	-82.112%
2026-04-30	66.2000	66.2000	60.6000	60.6000	-15.833%	10	373	-86.469%
2026-04-29	68.8400	72.0000	68.8400	72.0000	-8.976%	111	377	-88.611%
2026-04-28	81.9500	85.2400	79.1000	79.1000	+6.174%	93	267	-89.633%
2026-04-27	78.1000	78.1000	74.0000	74.5000	-11.310%	13	227	-88.993%
2026-04-24	83.4000	84.0000	83.0000	84.0000	-4.545%	6	221	-90.238%
2026-04-23	85.0000	88.0000	82.2000	88.0000	-4.139%	51	221	-90.682%
2026-04-22	96.1000	96.1000	91.8000	91.8000	-4.045%	4	186	-91.068%
2026-04-21	95.6700	95.6700	95.6700	95.6700	-2.626%	1	184	-91.429%
2026-04-20	98.2500	98.2500	98.2500	98.2500	-0.858%	3	184	-91.654%
2026-04-17	102.7000	104.6800	99.1000	99.1000	-4.362%	16	184	-91.726%
2026-04-16	102.2000	106.0000	102.2000	103.6200	-5.542%	4	175	-92.086%
2026-04-15	104.7000	110.3000	104.7000	109.7000	+8.346%	114	173	-92.525%
2026-04-14	104.1200	108.7800	101.1100	101.2500	-2.878%	20	114	-91.901%
2026-04-13	108.4000	110.0800	104.2500	104.2500	-7.127%	32	112	-92.134%
2026-04-10	115.0000	115.1000	112.2500	112.2500	-3.813%	59	105	-92.695%
2026-04-09	123.4000	124.0000	116.1500	116.7000	-13.014%	53	97	-92.973%
2026-04-08	126.7800	134.5000	126.7800	134.1600	-19.034%	118	64	-93.888%
2026-04-02	170.0000	170.0000	165.7000	165.7000	-6.225%	3	27	-95.051%
2026-04-01	176.7000	176.7000	176.7000	176.7000	-11.650%	1	27	-95.359%
2026-03-31	208.0000	208.0000	200.0000	200.0000	-8.784%	2	27	-95.900%
2026-03-30	205.9000	219.2600	205.9000	219.2600	+8.545%	3	28	-96.260%
2026-03-27	202.0000	202.0000	202.0000	202.0000	+23.412%	1	28	-95.941%
2026-03-24	163.5200	163.6800	163.5200	163.6800	-3.547%	2	27	-94.990%
2026-03-23	169.5300	169.7000	169.5300	169.7000	-0.311%	2	26	-95.168%
2026-03-20	163.8000	170.5200	163.8000	170.2300	+5.080%	3	29	-95.183%
2026-03-18	160.8000	162.0000	160.4000	162.0000	-5.208%	26	29	-94.938%
2026-03-16	163.8000	170.9000	163.8000	170.9000	-6.663%	15	15	-95.202%
2026-03-13	183.1000	183.1000	183.1000	183.1000	0.000%	1	1	-95.522%

.dark-mode .nrrN5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrrN5k{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260821P700SNDK Aug 21 2026 700.00 Put (SNDK260821P00700000)option OPRA

SNDK20260821P700
SNDK Aug 21 2026 700.00 Put (SNDK260821P00700000)
option OPRA