Dark

SNDK20260821P600
SNDK Aug 21 2026 600.00 Put (SNDK260821P00600000)
option OPRA

EOD

Jul 9, 2026

5.00-33.775%(-2.55)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.9000	5.9000	4.5000	5.0000	-33.775%	214	304	0.000%
2026-07-08	7.8000	8.8500	7.3000	7.5500	-25.025%	11	484	-33.775%
2026-07-07	11.4700	12.3000	9.8000	10.0700	+15.747%	70	484	-50.348%
2026-07-06	8.0000	9.5000	8.0000	8.7000	-13.000%	111	470	-42.529%
2026-07-02	7.5200	11.2200	7.5200	10.0000	+88.324%	382	480	-50.000%
2026-07-01	4.7000	5.5000	4.5000	5.3100	+12.979%	65	480	-5.838%
2026-06-30	5.1100	5.1100	4.7000	4.7000	-25.397%	6	497	+6.383%
2026-06-29	6.7500	7.3000	6.3000	6.3000	+9.756%	32	496	-20.635%
2026-06-26	6.0000	6.6000	5.7200	5.7400	+1.413%	91	498	-12.892%
2026-06-25	6.0000	6.0000	5.4000	5.6600	-30.976%	13	504	-11.661%
2026-06-24	8.1000	8.2000	8.0000	8.2000	+11.111%	3	509	-39.024%
2026-06-23	6.8000	7.3800	6.0100	7.3800	+25.085%	34	510	-32.249%
2026-06-22	5.0000	5.9000	5.0000	5.9000	-9.231%	178	499	-15.254%
2026-06-18	5.0000	6.8000	5.0000	6.5000	-2.256%	10	317	-23.077%
2026-06-17	5.0000	6.6500	5.0000	6.6500	-12.615%	4	317	-24.812%
2026-06-16	7.6100	7.6100	7.6100	7.6100	+17.077%	1	317	-34.297%
2026-06-15	6.0000	6.5000	6.0000	6.5000	-22.619%	4	314	-23.077%
2026-06-12	9.5100	9.5100	8.4000	8.4000	-30.000%	2	314	-40.476%
2026-06-10	11.4600	12.0000	11.4600	12.0000	-7.692%	6	314	-58.333%
2026-06-09	12.8000	15.0000	12.0500	13.0000	+30.000%	21	314	-61.538%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-15.254%	2	331	-50.000%
2026-06-05	9.9000	12.6000	9.8000	11.8000	+28.261%	23	329	-57.627%
2026-06-04	8.0000	9.2000	8.0000	9.2000	+11.111%	10	325	-45.652%
2026-06-03	7.9000	8.5000	7.9000	8.2800	+12.653%	14	328	-39.614%
2026-06-02	7.5000	7.5000	7.3500	7.3500	-0.676%	2	317	-31.973%
2026-06-01	8.3000	9.0000	7.4000	7.4000	-21.277%	8	319	-32.432%
2026-05-29	9.7100	9.7100	9.4000	9.4000	-2.893%	2	323	-46.809%
2026-05-28	10.2000	10.2000	9.5400	9.6800	-11.193%	4	323	-48.347%
2026-05-27	10.0000	10.9000	9.6800	10.9000	+7.178%	146	324	-54.128%
2026-05-26	10.3900	10.6000	8.9900	10.1700	-10.396%	15	232	-50.836%
2026-05-22	10.9000	11.7900	10.8500	11.3500	+2.715%	16	241	-55.947%
2026-05-21	13.7000	13.7000	11.0000	11.0500	-27.303%	28	227	-54.751%
2026-05-20	13.8500	15.2000	13.8500	15.2000	-5.237%	25	227	-67.105%
2026-05-19	18.5100	18.5100	15.8000	16.0400	-16.891%	20	230	-68.828%
2026-05-18	18.0000	19.3000	17.5100	19.3000	-3.500%	7	230	-74.093%
2026-05-15	19.0000	20.0000	19.0000	20.0000	+19.760%	5	230	-75.000%
2026-05-14	19.6600	19.6600	16.7000	16.7000	-9.190%	34	224	-70.060%
2026-05-13	17.5900	18.3900	17.5900	18.3900	-1.129%	4	225	-72.811%
2026-05-12	18.0000	19.3000	18.0000	18.6000	+14.110%	35	225	-73.118%
2026-05-11	17.0000	17.0000	16.2000	16.3000	-9.444%	8	225	-69.325%
2026-05-08	17.1500	18.1000	17.0200	18.0000	-16.006%	18	210	-72.222%
2026-05-07	20.2900	22.0600	20.2900	21.4300	+15.526%	9	211	-76.668%
2026-05-06	21.5000	21.5000	17.4500	18.5500	-1.067%	8	210	-73.046%
2026-05-05	19.5000	19.5000	18.6100	18.7500	-17.401%	6	209	-73.333%
2026-05-04	23.4900	23.4900	21.8000	22.7000	-16.971%	33	209	-77.974%
2026-05-01	38.0000	38.3600	25.4000	27.3400	-32.477%	31	160	-81.712%
2026-04-30	40.4000	41.3300	40.0000	40.4900	-6.382%	7	160	-87.651%
2026-04-29	43.0000	43.3000	43.0000	43.2500	-8.755%	4	157	-88.439%
2026-04-28	50.2500	53.2100	47.4000	47.4000	+3.607%	8	156	-89.451%
2026-04-27	45.8600	46.7000	45.7500	45.7500	-10.435%	6	151	-89.071%
2026-04-24	52.5000	52.5000	51.0800	51.0800	-2.982%	2	148	-90.211%
2026-04-23	55.8000	55.8000	51.0000	52.6500	-2.319%	16	147	-90.503%
2026-04-22	60.0000	60.1000	53.5000	53.9000	-11.027%	38	139	-90.724%
2026-04-21	61.3000	61.3000	60.5400	60.5800	-0.851%	11	111	-91.746%
2026-04-20	60.2100	61.1400	59.4000	61.1000	-7.424%	13	111	-91.817%
2026-04-17	67.0400	67.0400	66.0000	66.0000	-1.035%	4	110	-92.424%
2026-04-16	65.2000	67.0000	65.2000	66.6900	-6.070%	73	109	-92.503%
2026-04-15	69.0000	71.0000	68.9300	71.0000	+8.779%	4	54	-92.958%
2026-04-14	69.5900	69.5900	65.2700	65.2700	-4.015%	3	43	-92.340%
2026-04-13	69.9000	72.1400	68.0000	68.0000	-10.936%	26	44	-92.647%
2026-04-10	75.0000	76.3500	73.3900	76.3500	+0.461%	13	36	-93.451%
2026-04-09	81.0000	81.0000	76.0000	76.0000	-10.335%	9	29	-93.421%
2026-04-08	84.2900	88.9000	83.3000	84.7600	-19.659%	9	25	-94.101%
2026-04-07	103.1500	105.5000	103.1500	105.5000	+0.668%	2	19	-95.261%
2026-04-06	102.5000	104.8000	102.5000	104.8000	-5.038%	8	18	-95.229%
2026-04-02	126.3500	126.3500	110.3600	110.3600	-23.874%	7	15	-95.469%
2026-03-31	144.9700	144.9700	144.9700	144.9700	+4.257%	5	15	-96.551%
2026-03-27	139.0500	139.0500	139.0500	139.0500	+3.000%	1	15	-96.404%
2026-03-26	124.6300	135.0000	124.6300	135.0000	+20.536%	10	15	-96.296%
2026-03-23	103.2000	114.5900	103.2000	112.0000	-1.815%	5	12	-95.536%
2026-03-18	108.8500	114.0700	108.8500	114.0700	+2.868%	6	10	-95.617%
2026-03-16	112.8700	112.8700	110.6500	110.8900	-11.430%	8	7	-95.491%
2026-03-13	127.5000	127.5000	122.4000	125.2000	-7.941%	12	6	-96.006%
2026-03-12	136.0000	136.0000	136.0000	136.0000	+7.256%	1	3	-96.324%
2026-03-11	128.2900	128.2900	126.8000	126.8000	-16.710%	4	2	-96.057%
2026-03-05	152.2400	152.2400	152.2400	152.2400	+2.367%	1	1	-96.716%
2026-03-04	148.7200	148.7200	148.7200	148.7200	0.000%	1	1	-96.638%

.dark-mode .sPvyWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPvyWf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260821P600SNDK Aug 21 2026 600.00 Put (SNDK260821P00600000)option OPRA

SNDK20260821P600
SNDK Aug 21 2026 600.00 Put (SNDK260821P00600000)
option OPRA