Dark

Check out our Level2View

SNDK20260807P2000
SNDK Aug 7 2026 2000.00 Put (SNDK260807P02000000)
option OPRA

EOD

Jul 9, 2026

355.54-22.968%(-106.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	375.0000	381.8000	355.5400	355.5400	-22.968%	14	35	0.000%
2026-07-08	461.5500	461.5500	461.5500	461.5500	-9.108%	1	22	-22.968%
2026-07-07	595.9000	595.9000	507.8000	507.8000	+16.722%	6	22	-29.984%
2026-07-06	399.2800	435.6400	386.4700	435.0500	-4.536%	13	21	-18.276%
2026-07-02	295.0000	455.7200	295.0000	455.7200	+59.902%	4	14	-21.983%
2026-07-01	252.5500	286.8500	252.5500	285.0000	+39.058%	4	14	+24.751%
2026-06-30	240.0000	240.0000	204.9500	204.9500	-29.812%	21	14	+73.476%
2026-06-29	311.0000	311.0000	292.0000	292.0000	+16.800%	13	0	+21.760%
2026-06-26	228.2500	250.0000	228.2500	250.0000	0.000%	3	0	+42.216%

Share