Dark

Check out our API

SNDK20260807P1950
SNDK Aug 7 2026 1950.00 Put (SNDK260807P01950000)
option OPRA

EOD

Jul 9, 2026

300.00-28.457%(-119.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	311.1000	311.5000	290.0000	300.0000	-28.457%	6	52	0.000%
2026-07-08	455.1500	455.1500	419.3300	419.3300	-16.117%	6	47	-28.457%
2026-07-07	462.0000	524.9400	462.0000	499.9000	+18.194%	40	41	-39.988%
2026-07-02	289.7200	422.9500	289.7200	422.9500	+66.844%	4	4	-29.070%
2026-07-01	253.5000	253.5000	253.5000	253.5000	+22.322%	1	4	+18.343%
2026-06-30	217.2000	217.2000	207.2400	207.2400	-31.604%	3	4	+44.760%
2026-06-29	303.0000	303.0000	303.0000	303.0000	+37.683%	1	0	-0.990%
2026-06-26	220.0700	220.0700	220.0700	220.0700	0.000%	1	0	+36.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC