Dark

Check out our API

SNDK20260807P1900
SNDK Aug 7 2026 1900.00 Put (SNDK260807P01900000)
option OPRA

EOD

Jul 9, 2026

276.02-44.788%(-223.91)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	288.6000	289.7000	276.0200	276.0200	-44.788%	42	64	0.000%
2026-07-07	437.0000	499.9300	437.0000	499.9300	+33.315%	112	50	-44.788%
2026-07-06	336.1000	375.0000	336.1000	375.0000	-4.822%	51	76	-26.395%
2026-07-02	223.3500	394.0000	223.3500	394.0000	+67.360%	19	12	-29.944%
2026-07-01	211.2000	235.4200	204.3000	235.4200	+39.145%	8	12	+17.246%
2026-06-30	198.8000	198.8000	169.1900	169.1900	-30.432%	8	7	+63.142%
2026-06-29	255.8700	255.8700	243.2000	243.2000	+24.718%	5	5	+13.495%
2026-06-26	195.0000	195.0000	195.0000	195.0000	+13.902%	1	2	+41.549%
2026-06-25	171.2000	171.2000	171.2000	171.2000	0.000%	1	1	+61.227%

Share