Dark

Check out our API

SNDK20260807P1850
SNDK Aug 7 2026 1850.00 Put (SNDK260807P01850000)
option OPRA

EOD

Jul 9, 2026

256.85-21.561%(-70.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	273.0000	273.0000	256.8500	256.8500	-21.561%	4	23	0.000%
2026-07-08	354.0600	354.0600	327.4500	327.4500	-19.060%	2	21	-21.561%
2026-07-07	398.8800	412.1000	398.8800	404.5600	+31.693%	8	20	-36.511%
2026-07-06	310.4400	310.4400	307.2000	307.2000	-14.529%	3	24	-16.390%
2026-07-02	295.0000	359.4200	295.0000	359.4200	+91.895%	8	22	-28.538%
2026-07-01	184.9500	187.3000	184.9500	187.3000	+26.298%	2	22	+37.133%
2026-06-30	164.3000	164.8000	148.3000	148.3000	-43.500%	26	21	+73.196%
2026-06-29	262.4800	262.4800	262.4800	262.4800	+41.713%	1	6	-2.145%
2026-06-26	185.2100	185.2200	185.2100	185.2200	+2.957%	4	5	+38.673%
2026-06-25	179.4000	179.9000	179.4000	179.9000	0.000%	2	1	+42.774%

Share