Dark

Check out our Dark Pool Levels

SNDK20260807P1840
SNDK Aug 7 2026 1840.00 Put (SNDK260807P01840000)
option OPRA

EOD

Jul 9, 2026

251.40-30.744%(-111.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	264.9500	264.9500	251.4000	251.4000	-30.744%	2	27	0.000%
2026-07-08	363.0000	363.0000	363.0000	363.0000	+15.202%	1	25	-30.744%
2026-07-06	315.1000	315.1000	315.1000	315.1000	-2.191%	5	25	-20.216%
2026-07-02	286.1000	322.1600	283.2700	322.1600	+76.817%	11	23	-21.964%
2026-07-01	181.7000	182.2000	181.7000	182.2000	+24.369%	4	23	+37.980%
2026-06-30	160.7000	161.1000	146.5000	146.5000	-15.998%	32	19	+71.604%
2026-06-25	154.7000	174.4000	153.9000	174.4000	0.000%	20	10	+44.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC