Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK20260807P1805
SNDK Aug 7 2026 1805.00 Put (SNDK260807P01805000)
option OPRA

EOD
Jul 9, 2026
233.80-32.696%(-113.58)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		234.2000234.2000233.8000233.8000-32.696%2200.000%
2026-07-08		347.3800347.3800347.3800347.3800+13.671%119-32.696%
2026-07-02		305.6000305.6000305.6000305.6000+96.061%219-23.495%
2026-06-30		155.8700155.8700155.8700155.8700-34.440%219+49.997%
2026-06-29		229.6400237.7500229.6400237.7500+33.989%217-1.661%
2026-06-26		176.7000177.4400176.7000177.4400+25.933%216+31.763%
2026-06-25		142.6000142.7000138.0000140.90000.000%3316+65.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC