Dark

Check out our API

SNDK20260807P1800
SNDK Aug 7 2026 1800.00 Put (SNDK260807P01800000)
option OPRA

EOD

Jul 9, 2026

230.00-22.676%(-67.45)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	260.0000	260.0000	212.4000	230.0000	-22.676%	38	181	0.000%
2026-07-08	320.4000	324.8600	297.4500	297.4500	-18.507%	22	154	-22.676%
2026-07-07	394.4000	412.3900	365.0000	365.0000	+32.246%	247	162	-36.986%
2026-07-06	280.0000	280.0000	276.0000	276.0000	-17.913%	3	42	-16.667%
2026-07-02	190.5000	339.6000	190.5000	336.2300	+78.599%	24	32	-31.594%
2026-07-01	170.9700	188.2600	163.0000	188.2600	+44.316%	4	32	+22.171%
2026-06-30	154.1200	159.1700	130.4500	130.4500	-42.622%	34	29	+76.313%
2026-06-29	206.8800	228.0700	206.8800	227.3500	+27.581%	12	0	+1.166%
2026-06-26	168.0000	178.2000	160.1900	178.2000	0.000%	5	0	+29.068%

Share