Dark

Check out our Dark Pool Levels

SNDK20260807P1780
SNDK Aug 7 2026 1780.00 Put (SNDK260807P01780000)
option OPRA

EOD

Jul 9, 2026

221.80-15.940%(-42.06)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	234.7000	234.7000	221.8000	221.8000	-15.940%	38	37	0.000%
2026-07-06	263.8600	263.8600	263.8600	263.8600	-15.429%	1	13	-15.940%
2026-07-02	187.6300	312.0000	187.5800	312.0000	+73.218%	13	14	-28.910%
2026-07-01	171.5500	180.1200	171.5500	180.1200	+23.008%	4	14	+23.140%
2026-06-30	150.4000	151.2000	146.4300	146.4300	-32.054%	23	10	+51.472%
2026-06-29	215.5100	215.5100	215.5100	215.5100	+41.225%	1	0	+2.919%
2026-06-26	152.6000	152.6000	152.6000	152.6000	0.000%	1	0	+45.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC