Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK20260807P1770
SNDK Aug 7 2026 1770.00 Put (SNDK260807P01770000)
option OPRA

EOD
Jul 9, 2026
228.00-30.909%(-102.00)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		243.2000243.2000205.1400228.0000-30.909%10440.000%
2026-07-08		319.0000344.3600319.0000330.0000-8.595%16040-30.909%
2026-07-07		361.0300361.0300361.0300361.0300+39.620%16-36.847%
2026-07-06		258.5800258.5800258.5800258.5800-17.373%17-11.826%
2026-07-02		258.3500312.9500258.3500312.9500+48.318%61-27.145%
2026-06-29		211.0000211.0000211.0000211.00000.000%11+8.057%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC