Dark

Check out our API

SNDK20260807P1750
SNDK Aug 7 2026 1750.00 Put (SNDK260807P01750000)
option OPRA

EOD

Jul 9, 2026

194.62-37.835%(-118.45)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	228.0000	228.0000	194.6200	194.6200	-37.835%	7	52	0.000%
2026-07-08	313.0700	313.0700	313.0700	313.0700	+10.594%	1	49	-37.835%
2026-07-06	249.9700	287.9400	244.1300	283.0800	+4.100%	29	48	-31.249%
2026-07-02	212.8700	271.9300	212.8300	271.9300	+73.425%	13	30	-28.430%
2026-07-01	150.6000	156.8000	145.0000	156.8000	+26.656%	11	30	+24.120%
2026-06-30	130.8100	130.8100	123.8000	123.8000	-31.843%	21	22	+57.205%
2026-06-29	204.0000	205.2300	170.0000	181.6400	+22.070%	13	0	+7.146%
2026-06-26	148.8000	148.8000	148.8000	148.8000	0.000%	1	0	+30.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC