Dark

Check out our Dark Pool Levels

SNDK20260807P1730
SNDK Aug 7 2026 1730.00 Put (SNDK260807P01730000)
option OPRA

EOD

Jul 9, 2026

220.20-14.780%(-38.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	220.2000	220.2000	220.2000	220.2000	-14.780%	1	81	0.000%
2026-07-08	274.1900	274.1900	258.3900	258.3900	-26.677%	23	82	-14.780%
2026-07-07	334.6000	352.4000	334.6000	352.4000	+51.635%	4	60	-37.514%
2026-07-06	232.0300	232.4000	232.0300	232.4000	-15.254%	2	62	-5.250%
2026-07-02	203.6400	283.0200	203.6400	274.2300	+82.455%	14	50	-19.702%
2026-07-01	150.3000	150.3000	150.3000	150.3000	+30.469%	10	50	+46.507%
2026-06-30	141.0000	141.0000	115.1000	115.2000	-25.964%	42	54	+91.146%
2026-06-29	196.8000	196.8000	155.0000	155.6000	+11.838%	45	0	+41.517%
2026-06-26	139.1300	139.1300	139.1300	139.1300	0.000%	50	0	+58.269%

Share