Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK20260807P1720
SNDK Aug 7 2026 1720.00 Put (SNDK260807P01720000)
option OPRA

EOD
Jul 9, 2026
186.07-26.556%(-67.28)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		218.5200218.5200186.0700186.0700-26.556%21390.000%
2026-07-08		276.7100280.1000253.3500253.3500-29.684%3139-26.556%
2026-07-07		360.3000360.3000360.3000360.3000+30.662%210-48.357%
2026-07-02		266.3000281.8500266.3000275.7500+126.025%37-32.522%
2026-06-30		122.0000122.0000122.0000122.0000-36.640%57+52.516%
2026-06-29		192.5500192.5500192.5500192.5500+51.985%10-3.365%
2026-06-26		126.6900126.6900126.6900126.69000.000%10+46.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC