Dark

Check out our Level2View

SNDK20260807P1700
SNDK Aug 7 2026 1700.00 Put (SNDK260807P01700000)
option OPRA

EOD

Jul 9, 2026

196.29-24.504%(-63.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	211.1500	211.1500	177.4100	196.2900	-24.504%	9	49	0.000%
2026-07-08	270.9000	296.1200	260.0000	260.0000	-16.867%	9	41	-24.504%
2026-07-07	298.8700	345.9500	298.8700	312.7500	+22.898%	5	37	-37.237%
2026-07-06	229.4000	259.1500	220.0000	254.4800	-6.811%	12	37	-22.866%
2026-07-02	157.0000	273.0800	157.0000	273.0800	+82.053%	36	13	-28.120%
2026-07-01	135.0000	150.0000	126.0000	150.0000	+29.210%	10	13	+30.860%
2026-06-30	115.5800	116.0900	115.5800	116.0900	-24.361%	6	11	+69.084%
2026-06-29	182.5000	185.0000	153.4800	153.4800	+7.932%	14	0	+27.893%
2026-06-26	124.6400	142.2000	124.6400	142.2000	0.000%	4	0	+38.038%

Share