Dark

Check out our API

SNDK20260807P1650
SNDK Aug 7 2026 1650.00 Put (SNDK260807P01650000)
option OPRA

EOD

Jul 9, 2026

174.70-31.220%(-79.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	177.0800	177.0800	174.7000	174.7000	-31.220%	3	44	0.000%
2026-07-08	249.1200	254.0000	243.1000	254.0000	-4.869%	4	43	-31.220%
2026-07-07	278.3500	334.3700	267.0000	267.0000	+18.351%	32	41	-34.569%
2026-07-06	207.9500	234.0000	200.1000	225.6000	-7.941%	20	24	-22.562%
2026-07-02	215.8500	246.0400	215.8500	245.0600	+104.217%	29	8	-28.711%
2026-07-01	111.0000	123.0000	111.0000	120.0000	+15.830%	6	8	+45.583%
2026-06-30	103.6000	103.6000	103.6000	103.6000	-35.319%	1	4	+68.629%
2026-06-29	160.1700	160.1700	160.1700	160.1700	0.000%	3	0	+9.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC