Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK20260807P1640
SNDK Aug 7 2026 1640.00 Put (SNDK260807P01640000)
option OPRA

EOD
Jul 9, 2026
174.70-41.513%(-124.00)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		174.9000174.9000174.7000174.7000-41.513%2120.000%
2026-07-07		271.6000298.7000271.6000298.7000+25.949%212-41.513%
2026-07-02		220.2700237.1600217.7000237.1600+108.676%58-26.337%
2026-07-01		113.6500113.6500113.6500113.6500+17.528%18+53.718%
2026-06-30		96.700096.700096.700096.7000-20.770%57+80.662%
2026-06-26		118.6000122.0500118.6000122.05000.000%30+43.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC