Dark

Check out our Dark Pool Levels

SNDK20260807P1600
SNDK Aug 7 2026 1600.00 Put (SNDK260807P01600000)
option OPRA

EOD

Jul 9, 2026

157.70-24.545%(-51.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	164.6000	164.6000	137.7000	157.7000	-24.545%	19	137	0.000%
2026-07-08	213.1900	230.7900	209.0000	209.0000	-12.395%	8	125	-24.545%
2026-07-07	251.7400	287.1000	238.5700	238.5700	+17.580%	13	126	-33.898%
2026-07-06	176.8000	209.0400	176.8000	202.9000	-5.781%	9	119	-22.277%
2026-07-02	115.2000	219.8500	115.2000	215.3500	+92.328%	24	110	-26.770%
2026-07-01	108.4400	115.0000	107.0700	111.9700	+37.084%	6	110	+40.841%
2026-06-30	92.7000	96.0000	81.6800	81.6800	-28.943%	30	106	+93.071%
2026-06-29	119.9000	143.7000	114.9500	114.9500	+4.169%	87	0	+37.190%
2026-06-26	104.9200	110.3500	95.2000	110.3500	0.000%	9	0	+42.909%

Share