Dark

Check out our API

SNDK20260807P1590
SNDK Aug 7 2026 1590.00 Put (SNDK260807P01590000)
option OPRA

EOD

Jul 9, 2026

146.90-29.392%(-61.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	156.9500	156.9500	146.9000	146.9000	-29.392%	3	9	0.000%
2026-07-08	208.0500	208.0500	208.0500	208.0500	-14.653%	1	10	-29.392%
2026-07-07	243.7700	243.7700	243.7700	243.7700	+37.042%	5	9	-39.738%
2026-07-06	177.8800	177.8800	177.8800	177.8800	-7.839%	1	4	-17.416%
2026-07-02	174.7000	193.0100	174.7000	193.0100	+87.936%	2	4	-23.890%
2026-07-01	99.1600	102.7000	99.1600	102.7000	+29.053%	2	4	+43.038%
2026-06-30	79.5800	79.5800	79.5800	79.5800	-28.946%	1	2	+84.594%
2026-06-29	112.5000	112.5000	112.0000	112.0000	0.000%	2	0	+31.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC