Dark

Check out our API

SNDK20260807P1570
SNDK Aug 7 2026 1570.00 Put (SNDK260807P01570000)
option OPRA

EOD

Jul 9, 2026

139.90-29.927%(-59.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	149.0000	150.5500	139.9000	139.9000	-29.927%	6	20	0.000%
2026-07-08	199.6500	199.6500	199.6500	199.6500	-15.187%	1	17	-29.927%
2026-07-07	227.4500	254.5000	227.4500	235.4000	+40.194%	12	17	-40.569%
2026-07-06	174.7600	174.7600	167.9100	167.9100	-15.708%	4	9	-16.682%
2026-07-02	126.2500	199.2000	126.2500	199.2000	+86.482%	10	2	-29.769%
2026-06-29	106.8200	106.8200	106.8200	106.8200	+6.820%	1	2	+30.968%
2026-06-26	100.0000	100.0000	100.0000	100.0000	0.000%	1	0	+39.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC