Dark

Check out our Level2View

SNDK20260807P1550
SNDK Aug 7 2026 1550.00 Put (SNDK260807P01550000)
option OPRA

EOD

Jul 9, 2026

123.45-33.039%(-60.91)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	148.5000	148.5000	123.4500	123.4500	-33.039%	27	67	0.000%
2026-07-08	220.0000	220.0000	184.3600	184.3600	-17.153%	7	48	-33.039%
2026-07-07	217.8300	250.7600	217.8300	222.5300	+22.877%	23	47	-44.524%
2026-07-06	183.0500	183.0500	181.1000	181.1000	-13.597%	2	32	-31.833%
2026-07-02	173.7700	209.6000	173.7600	209.6000	+124.965%	19	14	-41.102%
2026-07-01	93.1700	93.1700	93.1700	93.1700	+17.357%	1	14	+32.500%
2026-06-30	90.1000	90.4000	79.3900	79.3900	-22.922%	12	13	+55.498%
2026-06-29	115.1000	115.1000	103.0000	103.0000	+9.110%	5	0	+19.854%
2026-06-26	85.0000	94.4000	85.0000	94.4000	0.000%	4	0	+30.773%

Share