Dark

Check out our Dark Pool Levels

SNDK20260807P1500
SNDK Aug 7 2026 1500.00 Put (SNDK260807P01500000)
option OPRA

EOD

Jul 9, 2026

113.90-26.799%(-41.70)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	114.5000	120.1500	107.0000	113.9000	-26.799%	33	128	0.000%
2026-07-08	171.1700	191.5600	155.6000	155.6000	-26.811%	59	112	-26.799%
2026-07-07	200.5200	241.6900	193.3800	212.6000	+30.791%	37	112	-46.425%
2026-07-06	145.3700	163.7700	140.0000	162.5500	-9.870%	24	94	-29.929%
2026-07-02	92.5000	180.3500	92.5000	180.3500	+104.943%	62	99	-36.845%
2026-07-01	80.6000	88.0000	77.0000	88.0000	+44.856%	26	99	+29.432%
2026-06-30	72.8500	72.8500	60.7500	60.7500	-35.372%	61	75	+87.490%
2026-06-29	91.0000	111.5000	91.0000	94.0000	+14.286%	96	0	+21.170%
2026-06-26	72.0000	82.2500	72.0000	82.2500	0.000%	12	0	+38.480%

Share